ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:31:07 | - | 109,00 |
12.09.24 19:28:07 | - | 109,00 |
12.09.24 19:25:06 | - | 109,00 |
12.09.24 19:22:06 | - | 109,00 |
12.09.24 19:19:06 | - | 109,00 |
12.09.24 19:16:06 | - | 109,00 |
12.09.24 19:13:05 | - | 109,00 |
12.09.24 19:10:05 | - | 109,00 |
12.09.24 19:07:05 | - | 109,00 |
12.09.24 19:04:05 | - | 109,00 |
12.09.24 19:02:36 | - | 108,00 |
12.09.24 18:59:36 | - | 108,00 |
12.09.24 18:56:36 | - | 108,00 |
12.09.24 18:53:35 | - | 108,00 |
12.09.24 18:50:35 | - | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:47:35 | - | 108,00 |
12.09.24 18:44:34 | - | 108,00 |
12.09.24 18:43:19 | - | 108,00 |
12.09.24 18:42:40 | - | 108,00 |
12.09.24 18:42:12 | - | 108,00 |
12.09.24 18:42:08 | - | 108,00 |
12.09.24 18:41:33 | - | 108,00 |
12.09.24 18:38:48 | - | 108,00 |
12.09.24 18:38:31 | - | 108,00 |
12.09.24 18:38:30 | - | 108,00 |
12.09.24 18:38:02 | - | 108,00 |
12.09.24 18:37:01 | - | 108,00 |
12.09.24 18:34:01 | - | 108,00 |
12.09.24 18:31:01 | - | 108,00 |
12.09.24 18:28:00 | - | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:25:00 | - | 108,00 |
12.09.24 18:22:00 | - | 108,00 |
12.09.24 18:19:00 | - | 108,00 |
12.09.24 18:15:59 | - | 108,00 |
12.09.24 18:12:59 | - | 108,00 |
12.09.24 18:09:59 | - | 108,00 |
12.09.24 18:06:59 | - | 108,00 |
12.09.24 18:03:58 | - | 108,00 |
12.09.24 18:00:58 | - | 108,00 |
12.09.24 17:57:58 | - | 108,00 |
12.09.24 17:54:58 | - | 108,00 |
12.09.24 17:51:58 | - | 108,00 |
12.09.24 17:48:58 | - | 108,00 |
12.09.24 17:45:58 | - | 108,00 |
12.09.24 17:42:57 | - | 108,00 |