ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:43:07 | - | 107,00 |
12.09.24 13:40:07 | - | 107,00 |
12.09.24 13:37:07 | - | 107,00 |
12.09.24 13:36:51 | - | 108,00 |
12.09.24 13:36:48 | - | 107,00 |
12.09.24 13:36:07 | - | 108,00 |
12.09.24 13:35:51 | - | 107,00 |
12.09.24 13:32:51 | - | 107,00 |
12.09.24 13:29:51 | - | 107,00 |
12.09.24 13:26:50 | - | 107,00 |
12.09.24 13:23:50 | - | 107,00 |
12.09.24 13:23:28 | - | 108,00 |
12.09.24 13:23:18 | - | 107,00 |
12.09.24 13:20:17 | - | 107,00 |
12.09.24 13:17:17 | - | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:14:17 | - | 107,00 |
12.09.24 13:11:17 | - | 107,00 |
12.09.24 13:08:17 | - | 107,00 |
12.09.24 13:06:43 | - | 108,00 |
12.09.24 13:05:23 | - | 107,00 |
12.09.24 13:05:10 | - | 108,00 |
12.09.24 13:02:10 | - | 108,00 |
12.09.24 13:00:01 | - | 107,00 |
12.09.24 12:57:29 | - | 108,00 |
12.09.24 12:54:29 | - | 108,00 |
12.09.24 12:51:29 | - | 108,00 |
12.09.24 12:48:41 | - | 108,00 |
12.09.24 12:45:41 | - | 108,00 |
12.09.24 12:42:40 | - | 108,00 |
12.09.24 12:41:29 | - | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:38:28 | - | 108,00 |
12.09.24 12:36:32 | - | 108,00 |
12.09.24 12:33:32 | - | 108,00 |
12.09.24 12:32:11 | - | 107,00 |
12.09.24 12:31:30 | - | 108,00 |
12.09.24 12:29:32 | - | 107,00 |
12.09.24 12:26:31 | - | 107,00 |
12.09.24 12:25:53 | - | 108,00 |
12.09.24 12:22:52 | - | 108,00 |
12.09.24 12:19:52 | - | 108,00 |
12.09.24 12:16:52 | - | 108,00 |
12.09.24 12:13:52 | - | 108,00 |
12.09.24 12:10:51 | - | 108,00 |
12.09.24 12:08:45 | - | 107,00 |
12.09.24 12:08:03 | - | 108,00 |