ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:43:48 | - | 108,00 |
12.09.24 14:42:20 | - | 108,00 |
12.09.24 14:42:19 | - | 108,00 |
12.09.24 14:41:49 | - | 108,00 |
12.09.24 14:41:38 | - | 108,00 |
12.09.24 14:41:22 | - | 108,00 |
12.09.24 14:41:20 | - | 108,00 |
12.09.24 14:39:39 | - | 108,00 |
12.09.24 14:39:19 | - | 108,00 |
12.09.24 14:39:02 | - | 108,00 |
12.09.24 14:36:01 | - | 108,00 |
12.09.24 14:36:00 | - | 108,00 |
12.09.24 14:35:17 | - | 108,00 |
12.09.24 14:35:11 | - | 108,00 |
12.09.24 14:34:13 | - | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:34:01 | - | 108,00 |
12.09.24 14:33:43 | - | 108,00 |
12.09.24 14:32:56 | - | 108,00 |
12.09.24 14:29:56 | - | 108,00 |
12.09.24 14:26:55 | - | 108,00 |
12.09.24 14:23:55 | - | 108,00 |
12.09.24 14:20:54 | - | 108,00 |
12.09.24 14:19:12 | - | 108,00 |
12.09.24 14:17:20 | - | 107,00 |
12.09.24 14:17:15 | - | 108,00 |
12.09.24 14:17:05 | - | 107,00 |
12.09.24 14:17:01 | - | 108,00 |
12.09.24 14:16:56 | - | 107,00 |
12.09.24 14:15:25 | - | 108,00 |
12.09.24 14:15:20 | - | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:15:19 | - | 108,00 |
12.09.24 14:14:15 | - | 108,00 |
12.09.24 14:13:22 | - | 108,00 |
12.09.24 14:11:12 | - | 108,00 |
12.09.24 14:10:59 | - | 108,00 |
12.09.24 14:09:38 | - | 108,00 |
12.09.24 14:06:37 | - | 108,00 |
12.09.24 14:06:13 | - | 108,00 |
12.09.24 14:06:12 | - | 108,00 |
12.09.24 14:06:10 | - | 108,00 |
12.09.24 14:05:11 | - | 108,00 |
12.09.24 14:03:16 | - | 108,00 |
12.09.24 14:00:16 | - | 108,00 |
12.09.24 13:57:16 | - | 108,00 |
12.09.24 13:54:15 | - | 108,00 |