ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:15:19 | - | 108,00 |
12.09.24 14:14:15 | - | 108,00 |
12.09.24 14:13:22 | - | 108,00 |
12.09.24 14:11:12 | - | 108,00 |
12.09.24 14:10:59 | - | 108,00 |
12.09.24 14:09:38 | - | 108,00 |
12.09.24 14:06:37 | - | 108,00 |
12.09.24 14:06:13 | - | 108,00 |
12.09.24 14:06:12 | - | 108,00 |
12.09.24 14:06:10 | - | 108,00 |
12.09.24 14:05:11 | - | 108,00 |
12.09.24 14:03:16 | - | 108,00 |
12.09.24 14:00:16 | - | 108,00 |
12.09.24 13:57:16 | - | 108,00 |
12.09.24 13:54:15 | - | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:51:15 | - | 108,00 |
12.09.24 13:50:14 | - | 107,00 |
12.09.24 13:50:04 | - | 108,00 |
12.09.24 13:47:03 | - | 108,00 |
12.09.24 13:46:45 | - | 107,00 |
12.09.24 13:45:10 | - | 108,00 |
12.09.24 13:43:07 | - | 107,00 |
12.09.24 13:40:07 | - | 107,00 |
12.09.24 13:37:07 | - | 107,00 |
12.09.24 13:36:51 | - | 108,00 |
12.09.24 13:36:48 | - | 107,00 |
12.09.24 13:36:07 | - | 108,00 |
12.09.24 13:35:51 | - | 107,00 |
12.09.24 13:32:51 | - | 107,00 |
12.09.24 13:29:51 | - | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:26:50 | - | 107,00 |
12.09.24 13:23:50 | - | 107,00 |
12.09.24 13:23:28 | - | 108,00 |
12.09.24 13:23:18 | - | 107,00 |
12.09.24 13:20:17 | - | 107,00 |
12.09.24 13:17:17 | - | 107,00 |
12.09.24 13:14:17 | - | 107,00 |
12.09.24 13:11:17 | - | 107,00 |
12.09.24 13:08:17 | - | 107,00 |
12.09.24 13:06:43 | - | 108,00 |
12.09.24 13:05:23 | - | 107,00 |
12.09.24 13:05:10 | - | 108,00 |
12.09.24 13:02:10 | - | 108,00 |
12.09.24 13:00:01 | - | 107,00 |
12.09.24 12:57:29 | - | 108,00 |