ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:02:10 | - | 108,00 |
12.09.24 13:00:01 | - | 107,00 |
12.09.24 12:57:29 | - | 108,00 |
12.09.24 12:54:29 | - | 108,00 |
12.09.24 12:51:29 | - | 108,00 |
12.09.24 12:48:41 | - | 108,00 |
12.09.24 12:45:41 | - | 108,00 |
12.09.24 12:42:40 | - | 108,00 |
12.09.24 12:41:29 | - | 108,00 |
12.09.24 12:38:28 | - | 108,00 |
12.09.24 12:36:32 | - | 108,00 |
12.09.24 12:33:32 | - | 108,00 |
12.09.24 12:32:11 | - | 107,00 |
12.09.24 12:31:30 | - | 108,00 |
12.09.24 12:29:32 | - | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:26:31 | - | 107,00 |
12.09.24 12:25:53 | - | 108,00 |
12.09.24 12:22:52 | - | 108,00 |
12.09.24 12:19:52 | - | 108,00 |
12.09.24 12:16:52 | - | 108,00 |
12.09.24 12:13:52 | - | 108,00 |
12.09.24 12:10:51 | - | 108,00 |
12.09.24 12:08:45 | - | 107,00 |
12.09.24 12:08:03 | - | 108,00 |
12.09.24 12:07:16 | - | 107,00 |
12.09.24 12:04:16 | - | 107,00 |
12.09.24 12:04:15 | - | 108,00 |
12.09.24 12:02:01 | - | 107,00 |
12.09.24 12:01:07 | - | 108,00 |
12.09.24 12:00:54 | - | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:59:21 | - | 108,00 |
12.09.24 11:56:20 | - | 108,00 |
12.09.24 11:56:04 | - | 107,00 |
12.09.24 11:53:07 | - | 108,00 |
12.09.24 11:52:31 | - | 107,00 |
12.09.24 11:52:13 | - | 108,00 |
12.09.24 11:50:35 | - | 107,00 |
12.09.24 11:47:35 | - | 107,00 |
12.09.24 11:47:07 | - | 108,00 |
12.09.24 11:46:05 | - | 107,00 |
12.09.24 11:44:09 | - | 108,00 |
12.09.24 11:43:46 | - | 108,00 |
12.09.24 11:40:45 | - | 108,00 |
12.09.24 11:37:45 | - | 108,00 |
12.09.24 11:34:45 | - | 108,00 |