ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:08:25 | - | 107,00 |
12.09.24 11:05:25 | - | 107,00 |
12.09.24 11:02:25 | - | 107,00 |
12.09.24 10:59:25 | - | 107,00 |
12.09.24 10:56:25 | - | 107,00 |
12.09.24 10:53:24 | - | 107,00 |
12.09.24 10:50:24 | - | 107,00 |
12.09.24 10:47:24 | - | 107,00 |
12.09.24 10:44:24 | - | 107,00 |
12.09.24 10:41:23 | - | 107,00 |
12.09.24 10:38:23 | - | 107,00 |
12.09.24 10:35:23 | - | 107,00 |
12.09.24 10:32:23 | - | 107,00 |
12.09.24 10:29:23 | - | 107,00 |
12.09.24 10:26:22 | - | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:26:13 | - | 108,00 |
12.09.24 10:24:43 | - | 107,00 |
12.09.24 10:21:43 | - | 107,00 |
12.09.24 10:18:43 | - | 107,00 |
12.09.24 10:15:42 | - | 107,00 |
12.09.24 10:12:42 | - | 107,00 |
12.09.24 10:09:42 | - | 107,00 |
12.09.24 10:06:42 | - | 107,00 |
12.09.24 10:03:42 | - | 107,00 |
12.09.24 10:00:42 | - | 107,00 |
12.09.24 09:57:42 | - | 107,00 |
12.09.24 09:54:42 | - | 107,00 |
12.09.24 09:51:41 | - | 107,00 |
12.09.24 09:48:41 | - | 107,00 |
12.09.24 09:45:41 | - | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:42:41 | - | 107,00 |
12.09.24 09:39:41 | - | 107,00 |
12.09.24 09:36:40 | - | 107,00 |
12.09.24 09:33:40 | - | 107,00 |
12.09.24 09:32:45 | - | 107,00 |
12.09.24 09:32:40 | - | 107,00 |
12.09.24 09:32:40 | - | 107,00 |
12.09.24 09:32:35 | - | 107,00 |
12.09.24 09:32:31 | - | 107,00 |
12.09.24 09:32:26 | - | 107,00 |
12.09.24 09:32:24 | - | 107,00 |
12.09.24 09:32:23 | - | 107,00 |
12.09.24 09:32:23 | - | 107,00 |
12.09.24 09:32:21 | - | 107,00 |
12.09.24 09:32:20 | - | 107,00 |