CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:37 | - | 297,65 |
08.10.24 18:00:55 | - | 297,70 |
08.10.24 18:00:53 | - | 297,60 |
08.10.24 18:00:52 | - | 297,55 |
08.10.24 18:00:51 | - | 297,50 |
08.10.24 18:00:46 | - | 297,50 |
08.10.24 18:00:44 | - | 297,45 |
08.10.24 18:00:42 | - | 297,50 |
08.10.24 18:00:41 | - | 297,45 |
08.10.24 18:00:39 | - | 297,45 |
08.10.24 18:00:39 | - | 297,35 |
08.10.24 18:00:38 | - | 297,65 |
08.10.24 18:00:23 | - | 297,50 |
08.10.24 18:00:23 | - | 297,30 |
08.10.24 18:00:23 | - | 297,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:00:21 | - | 297,50 |
08.10.24 18:00:18 | - | 297,45 |
08.10.24 18:00:18 | - | 297,25 |
08.10.24 18:00:18 | - | 297,45 |
08.10.24 18:00:17 | - | 297,50 |
08.10.24 18:00:15 | - | 297,40 |
08.10.24 18:00:14 | - | 297,45 |
08.10.24 18:00:05 | - | 297,40 |
08.10.24 18:00:03 | - | 297,40 |
08.10.24 18:00:02 | - | 297,40 |
08.10.24 18:00:02 | - | 297,30 |
08.10.24 18:00:02 | - | 297,20 |
08.10.24 17:59:08 | - | 297,25 |
08.10.24 17:59:08 | - | 297,15 |
08.10.24 17:59:08 | - | 297,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:58:28 | - | 297,25 |
08.10.24 17:58:26 | - | 297,30 |
08.10.24 17:58:25 | - | 297,25 |
08.10.24 17:58:24 | - | 297,20 |
08.10.24 17:58:24 | - | 297,25 |
08.10.24 17:58:23 | - | 297,15 |
08.10.24 17:58:22 | - | 297,25 |
08.10.24 17:58:21 | - | 297,30 |
08.10.24 17:58:15 | - | 297,25 |
08.10.24 17:58:14 | - | 297,25 |
08.10.24 17:58:13 | - | 297,25 |
08.10.24 17:58:12 | - | 297,25 |
08.10.24 17:57:59 | - | 297,25 |
08.10.24 17:57:58 | - | 297,15 |
08.10.24 17:57:39 | - | 297,25 |