CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:06:44 | - | 297,85 |
08.10.24 18:06:40 | - | 297,90 |
08.10.24 18:06:39 | - | 297,85 |
08.10.24 18:06:31 | - | 297,90 |
08.10.24 18:06:18 | - | 297,95 |
08.10.24 18:06:16 | - | 297,80 |
08.10.24 18:06:15 | - | 297,85 |
08.10.24 18:06:04 | - | 297,75 |
08.10.24 18:06:02 | - | 297,70 |
08.10.24 18:06:02 | - | 297,75 |
08.10.24 18:05:59 | - | 297,70 |
08.10.24 18:05:58 | - | 297,60 |
08.10.24 18:05:58 | - | 297,65 |
08.10.24 18:05:57 | - | 297,60 |
08.10.24 18:05:56 | - | 297,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:05:52 | - | 297,65 |
08.10.24 18:05:48 | - | 297,65 |
08.10.24 18:05:42 | - | 297,65 |
08.10.24 18:05:41 | - | 297,65 |
08.10.24 18:05:40 | - | 297,55 |
08.10.24 18:05:39 | - | 297,55 |
08.10.24 18:05:36 | - | 297,60 |
08.10.24 18:05:36 | - | 297,60 |
08.10.24 18:05:30 | - | 297,55 |
08.10.24 18:05:29 | - | 297,50 |
08.10.24 18:05:20 | - | 297,50 |
08.10.24 18:05:16 | - | 297,45 |
08.10.24 18:05:15 | - | 297,50 |
08.10.24 18:05:10 | - | 297,55 |
08.10.24 18:05:07 | - | 297,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:04:55 | - | 297,55 |
08.10.24 18:04:46 | - | 297,60 |
08.10.24 18:04:45 | - | 297,55 |
08.10.24 18:04:44 | - | 297,60 |
08.10.24 18:04:43 | - | 297,55 |
08.10.24 18:04:41 | - | 297,55 |
08.10.24 18:04:41 | - | 297,60 |
08.10.24 18:04:40 | - | 297,60 |
08.10.24 18:04:13 | - | 297,55 |
08.10.24 18:04:12 | - | 297,60 |
08.10.24 18:03:46 | - | 297,55 |
08.10.24 18:03:46 | - | 297,50 |
08.10.24 18:03:37 | - | 297,55 |
08.10.24 18:03:31 | - | 297,50 |
08.10.24 18:03:29 | - | 297,55 |