CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:03:28 | - | 297,50 |
08.10.24 18:03:23 | - | 297,55 |
08.10.24 18:03:21 | - | 297,50 |
08.10.24 18:03:17 | - | 297,55 |
08.10.24 18:03:07 | - | 297,50 |
08.10.24 18:03:01 | - | 297,65 |
08.10.24 18:02:56 | - | 297,55 |
08.10.24 18:02:55 | - | 297,50 |
08.10.24 18:02:32 | - | 297,60 |
08.10.24 18:02:29 | - | 297,55 |
08.10.24 18:02:23 | - | 297,45 |
08.10.24 18:02:22 | - | 297,55 |
08.10.24 18:02:21 | - | 297,40 |
08.10.24 18:02:20 | - | 297,40 |
08.10.24 18:02:20 | - | 297,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:02:19 | - | 297,35 |
08.10.24 18:02:19 | - | 297,40 |
08.10.24 18:02:18 | - | 297,40 |
08.10.24 18:02:18 | - | 297,40 |
08.10.24 18:02:18 | - | 297,65 |
08.10.24 18:02:15 | - | 297,60 |
08.10.24 18:02:15 | - | 297,35 |
08.10.24 18:02:14 | - | 297,35 |
08.10.24 18:02:11 | - | 297,55 |
08.10.24 18:02:09 | - | 297,60 |
08.10.24 18:02:08 | - | 297,35 |
08.10.24 18:02:08 | - | 297,30 |
08.10.24 18:02:06 | - | 297,55 |
08.10.24 18:02:06 | - | 297,30 |
08.10.24 18:02:06 | - | 297,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:02:03 | - | 297,50 |
08.10.24 18:01:58 | - | 297,60 |
08.10.24 18:01:56 | - | 297,65 |
08.10.24 18:01:54 | - | 297,60 |
08.10.24 18:01:54 | - | 297,65 |
08.10.24 18:01:54 | - | 297,35 |
08.10.24 18:01:48 | - | 297,45 |
08.10.24 18:01:47 | - | 297,50 |
08.10.24 18:01:46 | - | 297,45 |
08.10.24 18:01:41 | - | 297,60 |
08.10.24 18:01:40 | - | 297,65 |
08.10.24 18:01:40 | - | 297,55 |
08.10.24 18:01:39 | - | 297,60 |
08.10.24 18:01:37 | - | 297,65 |
08.10.24 18:00:55 | - | 297,70 |