CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:47 | - | 294,25 |
08.10.24 16:27:45 | - | 294,20 |
08.10.24 16:27:44 | - | 294,25 |
08.10.24 16:27:35 | - | 294,05 |
08.10.24 16:27:34 | - | 294,05 |
08.10.24 16:27:26 | - | 294,05 |
08.10.24 16:27:25 | - | 294,10 |
08.10.24 16:27:25 | - | 294,00 |
08.10.24 16:27:20 | - | 294,05 |
08.10.24 16:27:18 | - | 294,00 |
08.10.24 16:27:16 | - | 294,00 |
08.10.24 16:27:15 | - | 294,00 |
08.10.24 16:27:13 | - | 294,00 |
08.10.24 16:27:02 | - | 294,00 |
08.10.24 16:27:02 | - | 294,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:02 | - | 294,05 |
08.10.24 16:27:01 | - | 294,25 |
08.10.24 16:27:01 | - | 294,30 |
08.10.24 16:26:57 | - | 294,30 |
08.10.24 16:26:53 | - | 294,15 |
08.10.24 16:26:53 | - | 294,00 |
08.10.24 16:26:52 | - | 294,00 |
08.10.24 16:26:52 | - | 293,85 |
08.10.24 16:26:51 | - | 294,05 |
08.10.24 16:26:50 | - | 294,10 |
08.10.24 16:26:47 | - | 294,05 |
08.10.24 16:26:45 | - | 294,00 |
08.10.24 16:26:43 | - | 294,05 |
08.10.24 16:26:41 | - | 294,00 |
08.10.24 16:26:39 | - | 294,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:26:35 | - | 294,00 |
08.10.24 16:26:08 | - | 294,00 |
08.10.24 16:26:07 | - | 293,95 |
08.10.24 16:25:50 | - | 293,95 |
08.10.24 16:25:49 | - | 294,15 |
08.10.24 16:25:49 | - | 294,30 |
08.10.24 16:25:48 | - | 294,30 |
08.10.24 16:25:47 | - | 294,50 |
08.10.24 16:25:47 | - | 294,10 |
08.10.24 16:25:45 | - | 294,50 |
08.10.24 16:25:45 | - | 294,50 |
08.10.24 16:25:44 | - | 294,45 |
08.10.24 16:25:31 | - | 294,70 |
08.10.24 16:25:31 | - | 294,65 |
08.10.24 16:25:24 | - | 294,65 |