CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:22 | - | 294,30 |
08.10.24 16:30:20 | - | 294,25 |
08.10.24 16:30:20 | - | 294,25 |
08.10.24 16:30:17 | - | 294,05 |
08.10.24 16:30:16 | - | 293,95 |
08.10.24 16:30:14 | - | 293,95 |
08.10.24 16:30:11 | - | 294,00 |
08.10.24 16:30:10 | - | 293,95 |
08.10.24 16:30:08 | - | 294,00 |
08.10.24 16:29:52 | - | 293,95 |
08.10.24 16:29:51 | - | 293,90 |
08.10.24 16:29:49 | - | 293,90 |
08.10.24 16:29:48 | - | 293,90 |
08.10.24 16:29:47 | - | 293,95 |
08.10.24 16:29:47 | - | 293,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:29:45 | - | 294,00 |
08.10.24 16:29:45 | - | 293,95 |
08.10.24 16:29:45 | - | 294,00 |
08.10.24 16:29:31 | - | 294,05 |
08.10.24 16:29:31 | - | 294,05 |
08.10.24 16:29:25 | - | 294,05 |
08.10.24 16:29:25 | - | 294,00 |
08.10.24 16:29:21 | - | 293,95 |
08.10.24 16:29:10 | - | 293,90 |
08.10.24 16:29:07 | - | 293,95 |
08.10.24 16:29:05 | - | 293,95 |
08.10.24 16:28:57 | - | 293,95 |
08.10.24 16:28:41 | - | 293,95 |
08.10.24 16:28:40 | - | 293,95 |
08.10.24 16:28:39 | - | 294,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:28:38 | - | 293,95 |
08.10.24 16:28:36 | - | 294,00 |
08.10.24 16:28:35 | - | 293,95 |
08.10.24 16:28:34 | - | 294,00 |
08.10.24 16:28:33 | - | 293,95 |
08.10.24 16:28:21 | - | 294,00 |
08.10.24 16:28:20 | - | 294,10 |
08.10.24 16:28:20 | - | 294,00 |
08.10.24 16:28:06 | - | 294,20 |
08.10.24 16:28:05 | - | 294,15 |
08.10.24 16:28:04 | - | 294,20 |
08.10.24 16:28:04 | - | 294,15 |
08.10.24 16:28:02 | - | 294,20 |
08.10.24 16:27:57 | - | 294,15 |
08.10.24 16:27:47 | - | 294,25 |