CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:00 | - | 294,30 |
08.10.24 16:33:59 | - | 294,40 |
08.10.24 16:33:59 | - | 294,35 |
08.10.24 16:33:56 | - | 294,50 |
08.10.24 16:33:55 | - | 294,60 |
08.10.24 16:33:54 | - | 294,40 |
08.10.24 16:33:54 | - | 294,50 |
08.10.24 16:33:51 | - | 294,55 |
08.10.24 16:33:50 | - | 294,40 |
08.10.24 16:33:50 | - | 294,60 |
08.10.24 16:33:49 | - | 294,60 |
08.10.24 16:33:48 | - | 294,55 |
08.10.24 16:33:47 | - | 294,50 |
08.10.24 16:33:47 | - | 294,60 |
08.10.24 16:33:46 | - | 294,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:38 | - | 294,50 |
08.10.24 16:33:38 | - | 294,40 |
08.10.24 16:33:38 | - | 294,50 |
08.10.24 16:33:09 | - | 294,45 |
08.10.24 16:33:02 | - | 294,15 |
08.10.24 16:33:02 | - | 294,10 |
08.10.24 16:33:02 | - | 294,10 |
08.10.24 16:33:01 | - | 294,35 |
08.10.24 16:32:59 | - | 294,35 |
08.10.24 16:32:58 | - | 294,40 |
08.10.24 16:32:57 | - | 294,45 |
08.10.24 16:32:56 | - | 294,50 |
08.10.24 16:32:47 | - | 294,45 |
08.10.24 16:32:46 | - | 294,50 |
08.10.24 16:31:51 | - | 294,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:48 | - | 294,40 |
08.10.24 16:31:42 | - | 294,45 |
08.10.24 16:31:41 | - | 294,40 |
08.10.24 16:31:35 | - | 294,45 |
08.10.24 16:31:34 | - | 294,40 |
08.10.24 16:31:22 | - | 294,45 |
08.10.24 16:31:22 | - | 294,25 |
08.10.24 16:31:17 | - | 294,25 |
08.10.24 16:31:03 | - | 294,25 |
08.10.24 16:31:03 | - | 294,25 |
08.10.24 16:30:39 | - | 294,45 |
08.10.24 16:30:38 | - | 294,35 |
08.10.24 16:30:35 | - | 294,45 |
08.10.24 16:30:32 | - | 294,15 |
08.10.24 16:30:23 | - | 294,40 |