FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:49:09 | - | 73,00 |
13.09.24 17:46:09 | - | 73,00 |
13.09.24 17:43:09 | - | 73,00 |
13.09.24 17:40:09 | - | 73,00 |
13.09.24 17:37:09 | - | 73,00 |
13.09.24 17:34:08 | - | 73,00 |
13.09.24 17:33:16 | - | 72,50 |
13.09.24 17:30:15 | - | 72,50 |
13.09.24 17:28:06 | - | 73,00 |
13.09.24 17:25:06 | - | 73,00 |
13.09.24 17:24:16 | - | 72,50 |
13.09.24 17:24:15 | - | 73,00 |
13.09.24 17:21:55 | - | 72,50 |
13.09.24 17:18:55 | - | 72,50 |
13.09.24 17:15:55 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:12:55 | - | 72,50 |
13.09.24 17:09:54 | - | 72,50 |
13.09.24 17:06:54 | - | 72,50 |
13.09.24 17:06:47 | - | 72,50 |
13.09.24 17:06:46 | - | 73,00 |
13.09.24 17:06:41 | - | 72,50 |
13.09.24 17:06:13 | - | 73,00 |
13.09.24 17:06:11 | - | 72,50 |
13.09.24 17:04:47 | - | 73,00 |
13.09.24 17:04:45 | - | 72,50 |
13.09.24 17:04:31 | - | 73,00 |
13.09.24 17:04:28 | - | 72,50 |
13.09.24 17:04:27 | - | 73,00 |
13.09.24 17:04:26 | - | 72,50 |
13.09.24 17:04:24 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:04:22 | - | 72,50 |
13.09.24 17:02:28 | - | 72,50 |
13.09.24 17:02:22 | - | 73,00 |
13.09.24 17:02:13 | - | 72,50 |
13.09.24 17:02:13 | - | 72,50 |
13.09.24 17:01:57 | - | 73,00 |
13.09.24 17:01:53 | - | 72,50 |
13.09.24 17:01:52 | - | 73,00 |
13.09.24 17:01:51 | - | 72,50 |
13.09.24 17:01:39 | - | 73,00 |
13.09.24 17:01:25 | - | 72,50 |
13.09.24 17:01:15 | - | 72,50 |
13.09.24 17:01:14 | - | 72,50 |
13.09.24 17:00:21 | - | 73,00 |
13.09.24 17:00:18 | - | 72,50 |