FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 20:12:04 | - | 71,50 |
15.11.24 20:10:22 | - | 71,50 |
15.11.24 20:09:04 | - | 71,50 |
15.11.24 20:06:03 | - | 71,50 |
15.11.24 20:03:03 | - | 71,50 |
15.11.24 20:00:03 | - | 71,50 |
15.11.24 19:58:35 | - | 71,50 |
15.11.24 19:57:03 | - | 71,50 |
15.11.24 19:54:03 | - | 71,50 |
15.11.24 19:51:02 | - | 71,50 |
15.11.24 19:48:02 | - | 71,50 |
15.11.24 19:45:02 | - | 71,50 |
15.11.24 19:42:02 | - | 71,50 |
15.11.24 19:39:02 | - | 71,50 |
15.11.24 19:36:01 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:33:01 | - | 71,50 |
15.11.24 19:30:01 | - | 71,50 |
15.11.24 19:27:01 | - | 71,50 |
15.11.24 19:24:01 | - | 71,50 |
15.11.24 19:23:46 | - | 71,50 |
15.11.24 19:23:21 | - | 71,50 |
15.11.24 19:23:16 | - | 71,50 |
15.11.24 19:23:14 | - | 72,00 |
15.11.24 19:20:31 | - | 71,50 |
15.11.24 19:18:31 | - | 71,50 |
15.11.24 19:15:31 | - | 71,50 |
15.11.24 19:12:31 | - | 71,50 |
15.11.24 19:09:30 | - | 71,50 |
15.11.24 19:06:30 | - | 71,50 |
15.11.24 19:03:30 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:00:30 | - | 71,50 |
15.11.24 18:57:29 | - | 71,50 |
15.11.24 18:54:29 | - | 71,50 |
15.11.24 18:51:29 | - | 71,50 |
15.11.24 18:48:29 | - | 71,50 |
15.11.24 18:45:28 | - | 71,50 |
15.11.24 18:42:28 | - | 71,50 |
15.11.24 18:41:38 | - | 71,00 |
15.11.24 18:39:38 | - | 71,50 |
15.11.24 18:39:36 | - | 71,00 |
15.11.24 18:39:34 | - | 71,50 |
15.11.24 18:39:34 | - | 71,00 |
15.11.24 18:39:31 | - | 71,00 |
15.11.24 18:38:58 | - | 71,50 |
15.11.24 18:38:54 | - | 71,00 |