FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:21:03 | - | 73,00 |
23.09.24 09:18:03 | - | 73,00 |
23.09.24 09:15:04 | - | 73,00 |
23.09.24 09:13:05 | - | 72,50 |
23.09.24 09:10:05 | - | 72,50 |
23.09.24 09:07:04 | - | 72,50 |
23.09.24 09:04:04 | - | 72,50 |
23.09.24 09:01:04 | - | 72,50 |
23.09.24 08:58:04 | - | 72,50 |
23.09.24 08:55:04 | - | 72,50 |
23.09.24 08:52:04 | - | 72,50 |
23.09.24 08:49:03 | - | 72,50 |
23.09.24 08:46:03 | - | 72,50 |
23.09.24 08:43:03 | - | 72,50 |
23.09.24 08:40:03 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:37:02 | - | 72,50 |
23.09.24 08:34:02 | - | 72,50 |
23.09.24 08:31:02 | - | 72,50 |
23.09.24 08:28:02 | - | 72,50 |
23.09.24 08:25:02 | - | 72,50 |
23.09.24 08:22:01 | - | 72,50 |
23.09.24 08:19:01 | - | 72,50 |
23.09.24 08:16:01 | - | 72,50 |
23.09.24 08:13:01 | - | 72,50 |
23.09.24 08:10:01 | - | 72,50 |
23.09.24 08:07:00 | - | 72,50 |
23.09.24 08:05:08 | - | 73,00 |
23.09.24 08:02:08 | - | 73,00 |
23.09.24 07:59:08 | - | 73,00 |
23.09.24 07:56:07 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:53:07 | - | 73,00 |
23.09.24 07:50:07 | - | 73,00 |
23.09.24 07:47:07 | - | 73,00 |
23.09.24 07:44:06 | - | 73,00 |
23.09.24 07:41:06 | - | 73,00 |
23.09.24 07:38:06 | - | 73,00 |
23.09.24 07:35:06 | - | 73,00 |
23.09.24 07:32:05 | - | 73,00 |
23.09.24 07:29:43 | - | 72,00 |
23.09.24 07:26:43 | - | 72,00 |
23.09.24 07:23:43 | - | 72,00 |
23.09.24 07:20:42 | - | 72,00 |
23.09.24 07:17:42 | - | 72,00 |
23.09.24 07:14:42 | - | 72,00 |
23.09.24 07:11:42 | - | 72,00 |