FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:53 | - | 87,04 |
10:47:53 | - | 87,04 |
10:44:53 | - | 87,04 |
10:41:52 | - | 87,04 |
10:39:52 | - | 87,06 |
10:38:38 | - | 87,10 |
10:37:13 | - | 87,12 |
10:34:13 | - | 87,12 |
10:31:12 | - | 87,12 |
10:29:21 | - | 87,10 |
10:26:55 | - | 87,12 |
10:24:14 | - | 87,10 |
10:21:13 | - | 87,10 |
10:19:55 | - | 87,12 |
10:16:54 | - | 87,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:19 | - | 87,14 |
10:13:19 | - | 87,14 |
10:10:19 | - | 87,14 |
10:07:18 | - | 87,14 |
10:06:08 | - | 87,12 |
10:03:07 | - | 87,12 |
10:00:10 | - | 87,14 |
09:59:59 | - | 87,12 |
09:57:57 | - | 87,12 |
09:54:56 | - | 87,12 |
09:53:18 | - | 87,08 |
09:50:18 | - | 87,08 |
09:47:26 | - | 87,06 |
09:44:26 | - | 87,06 |
09:44:23 | - | 87,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:21 | - | 86,98 |
09:41:50 | - | 86,96 |
09:38:50 | - | 86,96 |
09:35:49 | - | 86,96 |
09:32:59 | - | 86,98 |
09:30:12 | - | 86,96 |
09:27:12 | - | 86,96 |
09:24:12 | - | 86,96 |
09:22:37 | - | 86,98 |
09:20:23 | - | 87,00 |
09:17:48 | - | 86,98 |
09:14:48 | - | 86,98 |
09:14:10 | - | 86,98 |
09:12:48 | - | 86,96 |
09:11:55 | - | 86,94 |