FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:36 | - | 86,66 |
14:15:34 | - | 86,68 |
14:13:36 | - | 86,70 |
14:13:35 | - | 86,72 |
14:13:08 | - | 87,12 |
14:12:23 | - | 87,14 |
14:12:03 | - | 87,16 |
14:11:03 | - | 87,18 |
14:10:24 | - | 87,18 |
14:10:04 | - | 87,18 |
14:08:01 | - | 87,16 |
14:05:01 | - | 87,16 |
14:02:01 | - | 87,16 |
14:00:02 | - | 87,14 |
13:59:26 | - | 87,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:25 | - | 87,12 |
13:53:25 | - | 87,12 |
13:50:25 | - | 87,14 |
13:47:53 | - | 87,12 |
13:44:52 | - | 87,12 |
13:44:39 | - | 87,14 |
13:43:07 | - | 87,14 |
13:40:18 | - | 87,12 |
13:37:17 | - | 87,12 |
13:35:56 | - | 87,10 |
13:33:34 | - | 87,12 |
13:30:34 | - | 87,12 |
13:27:34 | - | 87,12 |
13:24:33 | - | 87,12 |
13:21:33 | - | 87,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:02 | - | 87,14 |
13:16:02 | - | 87,14 |
13:13:02 | - | 87,14 |
13:13:00 | - | 87,16 |
13:11:10 | - | 87,16 |
13:11:04 | - | 87,14 |
13:10:06 | - | 87,06 |
13:09:04 | - | 87,06 |
13:08:27 | - | 87,06 |
13:07:14 | - | 87,06 |
13:05:02 | - | 87,06 |
13:02:31 | - | 87,08 |
12:59:31 | - | 87,08 |
12:56:31 | - | 87,08 |
12:53:30 | - | 87,08 |