FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:11:04 | - | 87,14 |
20.09.24 13:10:06 | - | 87,06 |
20.09.24 13:09:04 | - | 87,06 |
20.09.24 13:08:27 | - | 87,06 |
20.09.24 13:07:14 | - | 87,06 |
20.09.24 13:05:02 | - | 87,06 |
20.09.24 13:02:31 | - | 87,08 |
20.09.24 12:59:31 | - | 87,08 |
20.09.24 12:56:31 | - | 87,08 |
20.09.24 12:53:30 | - | 87,08 |
20.09.24 12:50:30 | - | 87,08 |
20.09.24 12:47:30 | - | 87,08 |
20.09.24 12:44:30 | - | 87,08 |
20.09.24 12:41:30 | - | 87,08 |
20.09.24 12:38:30 | - | 87,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:36:38 | - | 87,12 |
20.09.24 12:33:37 | - | 87,12 |
20.09.24 12:33:36 | - | 87,22 |
20.09.24 12:32:16 | - | 87,12 |
20.09.24 12:29:16 | - | 87,12 |
20.09.24 12:26:16 | - | 87,12 |
20.09.24 12:23:16 | - | 87,12 |
20.09.24 12:20:15 | - | 87,12 |
20.09.24 12:20:00 | - | 87,10 |
20.09.24 12:17:00 | - | 87,10 |
20.09.24 12:14:00 | - | 87,10 |
20.09.24 12:11:00 | - | 87,10 |
20.09.24 12:09:05 | - | 87,12 |
20.09.24 12:06:04 | - | 87,12 |
20.09.24 12:03:34 | - | 87,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:34 | - | 87,10 |
20.09.24 11:57:33 | - | 87,10 |
20.09.24 11:54:33 | - | 87,10 |
20.09.24 11:51:33 | - | 87,10 |
20.09.24 11:48:33 | - | 87,10 |
20.09.24 11:45:32 | - | 87,10 |
20.09.24 11:45:30 | - | 87,08 |
20.09.24 11:44:57 | - | 87,04 |
20.09.24 11:41:56 | - | 87,04 |
20.09.24 11:38:56 | - | 87,04 |
20.09.24 11:35:56 | - | 87,04 |
20.09.24 11:32:56 | - | 87,04 |
20.09.24 11:29:55 | - | 87,04 |
20.09.24 11:26:55 | - | 87,04 |
20.09.24 11:23:55 | - | 87,04 |