FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:53:18 | - | 87,08 |
20.09.24 09:50:18 | - | 87,08 |
20.09.24 09:47:26 | - | 87,06 |
20.09.24 09:44:26 | - | 87,06 |
20.09.24 09:44:23 | - | 87,04 |
20.09.24 09:42:21 | - | 86,98 |
20.09.24 09:41:50 | - | 86,96 |
20.09.24 09:38:50 | - | 86,96 |
20.09.24 09:35:49 | - | 86,96 |
20.09.24 09:32:59 | - | 86,98 |
20.09.24 09:30:12 | - | 86,96 |
20.09.24 09:27:12 | - | 86,96 |
20.09.24 09:24:12 | - | 86,96 |
20.09.24 09:22:37 | - | 86,98 |
20.09.24 09:20:23 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:17:48 | - | 86,98 |
20.09.24 09:14:48 | - | 86,98 |
20.09.24 09:14:10 | - | 86,98 |
20.09.24 09:12:48 | - | 86,96 |
20.09.24 09:11:55 | - | 86,94 |
20.09.24 09:09:55 | - | 86,96 |
20.09.24 09:07:21 | - | 86,96 |
20.09.24 09:06:32 | - | 86,98 |
20.09.24 09:03:31 | - | 86,98 |
20.09.24 09:02:45 | - | 87,00 |
20.09.24 09:02:44 | - | 86,98 |
20.09.24 09:00:01 | - | 86,96 |
20.09.24 08:59:58 | - | 86,80 |
20.09.24 08:59:56 | - | 86,80 |
20.09.24 08:59:34 | - | 86,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:56:34 | - | 86,82 |
20.09.24 08:53:34 | - | 86,82 |
20.09.24 08:50:34 | - | 86,82 |
20.09.24 08:47:33 | - | 86,82 |
20.09.24 08:44:33 | - | 86,82 |
20.09.24 08:41:33 | - | 86,82 |
20.09.24 08:38:32 | - | 86,82 |
20.09.24 08:38:04 | - | 86,84 |
20.09.24 08:35:03 | - | 86,84 |
20.09.24 08:34:18 | - | 86,84 |
20.09.24 08:33:30 | - | 86,84 |
20.09.24 08:33:06 | - | 86,88 |
20.09.24 08:32:59 | - | 86,88 |
20.09.24 08:32:48 | - | 87,06 |
20.09.24 08:31:03 | - | 86,88 |