FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:20:00 | - | 87,10 |
20.09.24 12:17:00 | - | 87,10 |
20.09.24 12:14:00 | - | 87,10 |
20.09.24 12:11:00 | - | 87,10 |
20.09.24 12:09:05 | - | 87,12 |
20.09.24 12:06:04 | - | 87,12 |
20.09.24 12:03:34 | - | 87,10 |
20.09.24 12:00:34 | - | 87,10 |
20.09.24 11:57:33 | - | 87,10 |
20.09.24 11:54:33 | - | 87,10 |
20.09.24 11:51:33 | - | 87,10 |
20.09.24 11:48:33 | - | 87,10 |
20.09.24 11:45:32 | - | 87,10 |
20.09.24 11:45:30 | - | 87,08 |
20.09.24 11:44:57 | - | 87,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:41:56 | - | 87,04 |
20.09.24 11:38:56 | - | 87,04 |
20.09.24 11:35:56 | - | 87,04 |
20.09.24 11:32:56 | - | 87,04 |
20.09.24 11:29:55 | - | 87,04 |
20.09.24 11:26:55 | - | 87,04 |
20.09.24 11:23:55 | - | 87,04 |
20.09.24 11:20:55 | - | 87,04 |
20.09.24 11:17:55 | - | 87,04 |
20.09.24 11:14:54 | - | 87,04 |
20.09.24 11:11:54 | - | 87,04 |
20.09.24 11:08:54 | - | 87,04 |
20.09.24 11:05:54 | - | 87,04 |
20.09.24 11:02:54 | - | 87,04 |
20.09.24 10:59:54 | - | 87,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:56:53 | - | 87,04 |
20.09.24 10:53:53 | - | 87,04 |
20.09.24 10:50:53 | - | 87,04 |
20.09.24 10:47:53 | - | 87,04 |
20.09.24 10:44:53 | - | 87,04 |
20.09.24 10:41:52 | - | 87,04 |
20.09.24 10:39:52 | - | 87,06 |
20.09.24 10:38:38 | - | 87,10 |
20.09.24 10:37:13 | - | 87,12 |
20.09.24 10:34:13 | - | 87,12 |
20.09.24 10:31:12 | - | 87,12 |
20.09.24 10:29:21 | - | 87,10 |
20.09.24 10:26:55 | - | 87,12 |
20.09.24 10:24:14 | - | 87,10 |
20.09.24 10:21:13 | - | 87,10 |