FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:28:43 | - | 86,40 |
20.09.24 14:28:42 | - | 86,48 |
20.09.24 14:28:34 | - | 86,56 |
20.09.24 14:26:09 | - | 86,58 |
20.09.24 14:26:06 | - | 86,58 |
20.09.24 14:23:07 | - | 86,58 |
20.09.24 14:23:04 | - | 86,60 |
20.09.24 14:23:03 | - | 86,44 |
20.09.24 14:21:47 | - | 86,66 |
20.09.24 14:21:46 | - | 86,76 |
20.09.24 14:21:44 | - | 86,68 |
20.09.24 14:21:43 | - | 86,96 |
20.09.24 14:21:36 | - | 86,66 |
20.09.24 14:18:36 | - | 86,66 |
20.09.24 14:15:36 | - | 86,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:34 | - | 86,68 |
20.09.24 14:13:36 | - | 86,70 |
20.09.24 14:13:35 | - | 86,72 |
20.09.24 14:13:08 | - | 87,12 |
20.09.24 14:12:23 | - | 87,14 |
20.09.24 14:12:03 | - | 87,16 |
20.09.24 14:11:03 | - | 87,18 |
20.09.24 14:10:24 | - | 87,18 |
20.09.24 14:10:04 | - | 87,18 |
20.09.24 14:08:01 | - | 87,16 |
20.09.24 14:05:01 | - | 87,16 |
20.09.24 14:02:01 | - | 87,16 |
20.09.24 14:00:02 | - | 87,14 |
20.09.24 13:59:26 | - | 87,12 |
20.09.24 13:56:25 | - | 87,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:53:25 | - | 87,12 |
20.09.24 13:50:25 | - | 87,14 |
20.09.24 13:47:53 | - | 87,12 |
20.09.24 13:44:52 | - | 87,12 |
20.09.24 13:44:39 | - | 87,14 |
20.09.24 13:43:07 | - | 87,14 |
20.09.24 13:40:18 | - | 87,12 |
20.09.24 13:37:17 | - | 87,12 |
20.09.24 13:35:56 | - | 87,10 |
20.09.24 13:33:34 | - | 87,12 |
20.09.24 13:30:34 | - | 87,12 |
20.09.24 13:27:34 | - | 87,12 |
20.09.24 13:24:33 | - | 87,12 |
20.09.24 13:21:33 | - | 87,12 |
20.09.24 13:19:02 | - | 87,14 |