CHARL.RIV.LAB INTL DL-,01
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:22 | - | 131,70 |
15:44:07 | - | 131,75 |
15:44:05 | - | 131,70 |
15:43:55 | - | 131,75 |
15:43:40 | - | 131,70 |
15:43:39 | - | 131,70 |
15:43:38 | - | 131,30 |
15:43:37 | - | 131,65 |
15:43:19 | - | 131,30 |
15:43:19 | - | 131,40 |
15:43:18 | - | 131,50 |
15:43:11 | - | 131,30 |
15:43:11 | - | 131,30 |
15:43:10 | - | 131,75 |
15:43:10 | - | 131,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:57 | - | 131,90 |
15:42:52 | - | 131,95 |
15:42:17 | - | 131,90 |
15:42:08 | - | 131,95 |
15:42:07 | - | 131,85 |
15:42:06 | - | 131,80 |
15:42:05 | - | 132,00 |
15:42:04 | - | 131,95 |
15:42:02 | - | 132,05 |
15:41:59 | - | 132,00 |
15:41:59 | - | 132,00 |
15:41:58 | - | 131,95 |
15:41:56 | - | 132,05 |
15:41:55 | - | 131,50 |
15:41:55 | - | 132,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:54 | - | 131,50 |
15:41:33 | - | 132,25 |
15:40:01 | - | 132,20 |
15:39:03 | - | 132,70 |
15:39:02 | - | 132,50 |
15:39:01 | - | 132,50 |
15:39:00 | - | 132,40 |
15:38:59 | - | 132,50 |
15:38:58 | - | 132,40 |
15:38:57 | - | 132,50 |
15:38:56 | - | 132,45 |
15:38:46 | - | 132,45 |
15:38:46 | - | 132,40 |
15:38:45 | - | 132,55 |
15:38:45 | - | 132,40 |