CHARL.RIV.LAB INTL DL-,01
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:03 | - | 129,35 |
17:16:03 | - | 129,35 |
17:16:02 | - | 129,15 |
17:14:58 | - | 129,20 |
17:14:47 | - | 129,20 |
17:14:40 | - | 129,20 |
17:14:39 | - | 129,20 |
17:14:37 | - | 129,20 |
17:14:36 | - | 129,20 |
17:14:32 | - | 129,20 |
17:14:31 | - | 129,00 |
17:14:16 | - | 129,20 |
17:11:38 | - | 128,90 |
17:08:38 | - | 128,90 |
17:08:37 | - | 128,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:37 | - | 128,95 |
17:07:49 | - | 128,75 |
17:07:44 | - | 128,70 |
17:07:44 | - | 128,95 |
17:07:40 | - | 128,70 |
17:07:33 | - | 128,70 |
17:06:50 | - | 128,70 |
17:06:49 | - | 128,90 |
17:06:49 | - | 128,85 |
17:06:47 | - | 128,65 |
17:06:47 | - | 128,85 |
17:06:46 | - | 128,60 |
17:06:38 | - | 128,65 |
17:06:37 | - | 128,85 |
17:06:34 | - | 128,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:33 | - | 128,60 |
17:06:27 | - | 128,65 |
17:06:23 | - | 128,60 |
17:06:22 | - | 128,65 |
17:06:04 | - | 128,65 |
17:06:03 | - | 128,60 |
17:04:39 | - | 128,65 |
17:04:38 | - | 128,65 |
17:04:38 | - | 128,95 |
17:04:32 | - | 128,65 |
17:04:27 | - | 128,60 |
17:04:19 | - | 128,65 |
17:04:18 | - | 128,95 |
17:03:33 | - | 128,55 |
17:03:32 | - | 128,75 |