CHARL.RIV.LAB INTL DL-,01
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:36 | - | 131,00 |
16:17:21 | - | 130,95 |
16:17:13 | - | 131,00 |
16:16:51 | - | 131,00 |
16:16:45 | - | 130,85 |
16:15:41 | - | 130,85 |
16:15:36 | - | 130,85 |
16:15:36 | - | 130,55 |
16:15:22 | - | 130,55 |
16:15:21 | - | 130,40 |
16:15:20 | - | 130,55 |
16:15:03 | - | 130,60 |
16:14:41 | - | 130,60 |
16:14:33 | - | 130,65 |
16:14:31 | - | 130,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:31 | - | 130,70 |
16:14:14 | - | 130,95 |
16:14:14 | - | 130,95 |
16:14:12 | - | 131,05 |
16:14:12 | - | 131,05 |
16:14:07 | - | 131,10 |
16:14:07 | - | 131,10 |
16:13:16 | - | 131,15 |
16:13:16 | - | 131,15 |
16:13:03 | - | 131,10 |
16:13:03 | - | 131,10 |
16:13:02 | - | 131,05 |
16:13:02 | - | 130,95 |
16:12:50 | - | 131,10 |
16:12:49 | - | 131,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:48 | - | 130,80 |
16:12:48 | - | 130,80 |
16:12:47 | - | 130,75 |
16:11:34 | - | 130,75 |
16:10:06 | - | 130,70 |
16:10:02 | - | 130,65 |
16:09:52 | - | 130,65 |
16:09:51 | - | 130,60 |
16:09:50 | - | 130,55 |
16:09:25 | - | 130,55 |
16:09:19 | - | 130,55 |
16:08:14 | - | 130,55 |
16:08:13 | - | 130,55 |
16:08:03 | - | 130,75 |
16:07:13 | - | 130,75 |