CHARL.RIV.LAB INTL DL-,01
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:35 | - | 128,50 |
10:51:15 | - | 128,50 |
10:48:14 | - | 128,50 |
10:48:10 | - | 128,55 |
10:45:21 | - | 128,50 |
10:42:20 | - | 128,50 |
10:39:31 | - | 128,55 |
10:37:13 | - | 128,50 |
10:35:26 | - | 128,50 |
10:32:45 | - | 128,45 |
10:29:44 | - | 128,45 |
10:28:28 | - | 128,40 |
10:27:24 | - | 128,45 |
10:27:02 | - | 128,40 |
10:26:31 | - | 128,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:26 | - | 128,40 |
10:24:06 | - | 128,45 |
10:21:21 | - | 128,40 |
10:18:20 | - | 128,40 |
10:15:19 | - | 128,40 |
10:15:09 | - | 128,35 |
10:15:03 | - | 128,40 |
10:15:00 | - | 128,35 |
10:14:56 | - | 128,40 |
10:14:40 | - | 128,35 |
10:14:23 | - | 128,40 |
10:13:19 | - | 128,40 |
10:12:28 | - | 128,50 |
10:10:12 | - | 128,55 |
10:09:11 | - | 128,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:10 | - | 128,60 |
10:03:10 | - | 128,60 |
10:00:09 | - | 128,60 |
09:57:09 | - | 128,60 |
09:57:06 | - | 128,55 |
09:54:15 | - | 128,45 |
09:53:10 | - | 128,45 |
09:51:12 | - | 128,40 |
09:51:04 | - | 128,45 |
09:49:57 | - | 128,40 |
09:49:43 | - | 128,45 |
09:49:15 | - | 128,40 |
09:49:00 | - | 128,45 |
09:48:43 | - | 128,40 |
09:48:20 | - | 128,45 |