HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:53:46 | - | 239,30 |
16.10.24 16:53:32 | - | 239,10 |
16.10.24 16:53:28 | - | 239,00 |
16.10.24 16:53:27 | - | 238,60 |
16.10.24 16:52:36 | - | 238,90 |
16.10.24 16:52:35 | - | 238,20 |
16.10.24 16:52:35 | - | 238,20 |
16.10.24 16:50:51 | - | 238,30 |
16.10.24 16:50:48 | - | 238,40 |
16.10.24 16:50:47 | - | 238,20 |
16.10.24 16:50:02 | - | 238,50 |
16.10.24 16:50:00 | - | 238,50 |
16.10.24 16:50:00 | - | 238,20 |
16.10.24 16:48:42 | - | 238,50 |
16.10.24 16:48:41 | - | 238,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:48:39 | - | 238,50 |
16.10.24 16:48:37 | - | 238,50 |
16.10.24 16:48:23 | - | 238,60 |
16.10.24 16:48:21 | - | 238,20 |
16.10.24 16:48:02 | - | 238,50 |
16.10.24 16:46:44 | - | 238,30 |
16.10.24 16:46:44 | - | 238,50 |
16.10.24 16:46:43 | - | 238,40 |
16.10.24 16:46:43 | - | 238,60 |
16.10.24 16:45:46 | - | 238,80 |
16.10.24 16:45:44 | - | 238,80 |
16.10.24 16:45:43 | - | 238,90 |
16.10.24 16:45:43 | - | 238,60 |
16.10.24 16:43:26 | - | 239,00 |
16.10.24 16:43:26 | - | 238,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:43:14 | - | 239,00 |
16.10.24 16:43:13 | - | 238,60 |
16.10.24 16:42:43 | - | 238,90 |
16.10.24 16:42:43 | - | 238,60 |
16.10.24 16:42:29 | - | 238,90 |
16.10.24 16:42:26 | - | 238,90 |
16.10.24 16:42:23 | - | 239,00 |
16.10.24 16:42:21 | - | 238,90 |
16.10.24 16:42:15 | - | 239,00 |
16.10.24 16:42:15 | - | 238,60 |
16.10.24 16:42:12 | - | 238,90 |
16.10.24 16:42:11 | - | 239,00 |
16.10.24 16:42:08 | - | 238,90 |
16.10.24 16:42:03 | - | 238,90 |
16.10.24 16:42:02 | - | 238,90 |