HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:54:46 | - | 239,50 |
16.10.24 18:54:21 | - | 239,60 |
16.10.24 18:54:06 | - | 239,50 |
16.10.24 18:54:05 | - | 239,50 |
16.10.24 18:54:05 | - | 239,60 |
16.10.24 18:52:46 | - | 239,70 |
16.10.24 18:49:46 | - | 239,70 |
16.10.24 18:46:45 | - | 239,70 |
16.10.24 18:46:45 | - | 239,60 |
16.10.24 18:46:44 | - | 239,80 |
16.10.24 18:46:44 | - | 239,60 |
16.10.24 18:46:38 | - | 239,90 |
16.10.24 18:46:26 | - | 240,00 |
16.10.24 18:46:26 | - | 239,90 |
16.10.24 18:45:15 | - | 240,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:42:15 | - | 240,00 |
16.10.24 18:39:14 | - | 240,00 |
16.10.24 18:38:37 | - | 240,00 |
16.10.24 18:38:37 | - | 239,90 |
16.10.24 18:38:34 | - | 239,90 |
16.10.24 18:37:08 | - | 239,90 |
16.10.24 18:36:54 | - | 239,90 |
16.10.24 18:36:48 | - | 239,90 |
16.10.24 18:36:27 | - | 239,90 |
16.10.24 18:34:35 | - | 239,90 |
16.10.24 18:32:50 | - | 239,90 |
16.10.24 18:32:45 | - | 239,90 |
16.10.24 18:32:11 | - | 239,80 |
16.10.24 18:32:06 | - | 239,80 |
16.10.24 18:32:05 | - | 239,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:31:39 | - | 239,50 |
16.10.24 18:31:39 | - | 239,40 |
16.10.24 18:31:38 | - | 239,50 |
16.10.24 18:31:28 | - | 239,40 |
16.10.24 18:31:27 | - | 239,40 |
16.10.24 18:30:17 | - | 239,80 |
16.10.24 18:30:02 | - | 239,80 |
16.10.24 18:28:27 | - | 239,80 |
16.10.24 18:28:02 | - | 239,70 |
16.10.24 18:28:01 | - | 239,80 |
16.10.24 18:28:01 | - | 239,70 |
16.10.24 18:27:54 | - | 239,90 |
16.10.24 18:24:53 | - | 239,90 |
16.10.24 18:23:39 | - | 239,80 |
16.10.24 18:20:39 | - | 239,80 |