HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:07:53 | - | 239,50 |
16.10.24 21:07:51 | - | 239,50 |
16.10.24 21:07:51 | - | 239,50 |
16.10.24 21:07:27 | - | 239,60 |
16.10.24 21:06:04 | - | 239,60 |
16.10.24 21:06:02 | - | 239,60 |
16.10.24 21:06:02 | - | 239,70 |
16.10.24 21:06:00 | - | 239,60 |
16.10.24 21:05:33 | - | 239,70 |
16.10.24 21:02:33 | - | 239,70 |
16.10.24 21:02:32 | - | 239,70 |
16.10.24 21:02:19 | - | 239,90 |
16.10.24 21:02:17 | - | 240,00 |
16.10.24 21:02:17 | - | 239,90 |
16.10.24 21:02:14 | - | 240,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:01:34 | - | 240,00 |
16.10.24 20:58:34 | - | 240,00 |
16.10.24 20:57:25 | - | 239,90 |
16.10.24 20:57:22 | - | 239,80 |
16.10.24 20:57:22 | - | 239,80 |
16.10.24 20:57:21 | - | 240,00 |
16.10.24 20:54:50 | - | 240,20 |
16.10.24 20:54:26 | - | 240,10 |
16.10.24 20:51:25 | - | 240,10 |
16.10.24 20:51:25 | - | 240,20 |
16.10.24 20:50:05 | - | 240,30 |
16.10.24 20:49:41 | - | 240,30 |
16.10.24 20:46:40 | - | 240,30 |
16.10.24 20:45:37 | - | 240,30 |
16.10.24 20:45:36 | - | 240,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:45:17 | - | 240,20 |
16.10.24 20:45:16 | - | 240,20 |
16.10.24 20:45:04 | - | 240,20 |
16.10.24 20:45:03 | - | 240,20 |
16.10.24 20:45:00 | - | 240,20 |
16.10.24 20:44:35 | - | 240,20 |
16.10.24 20:44:32 | - | 240,10 |
16.10.24 20:44:30 | - | 240,20 |
16.10.24 20:41:48 | - | 240,20 |
16.10.24 20:41:47 | - | 240,20 |
16.10.24 20:40:01 | - | 240,20 |
16.10.24 20:39:23 | - | 240,20 |
16.10.24 20:39:22 | - | 240,20 |
16.10.24 20:36:43 | - | 240,30 |
16.10.24 20:35:38 | - | 240,30 |