HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:33:01 | - | 239,70 |
16.10.24 21:32:59 | - | 239,60 |
16.10.24 21:32:56 | - | 239,70 |
16.10.24 21:32:55 | - | 239,60 |
16.10.24 21:32:47 | - | 239,70 |
16.10.24 21:32:46 | - | 239,60 |
16.10.24 21:32:40 | - | 239,70 |
16.10.24 21:32:38 | - | 239,60 |
16.10.24 21:30:17 | - | 239,70 |
16.10.24 21:29:12 | - | 239,60 |
16.10.24 21:27:03 | - | 239,70 |
16.10.24 21:26:39 | - | 239,60 |
16.10.24 21:25:01 | - | 239,90 |
16.10.24 21:22:01 | - | 239,90 |
16.10.24 21:19:00 | - | 239,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:17:24 | - | 239,80 |
16.10.24 21:17:23 | - | 239,50 |
16.10.24 21:17:23 | - | 239,70 |
16.10.24 21:17:08 | - | 239,50 |
16.10.24 21:14:59 | - | 239,40 |
16.10.24 21:14:58 | - | 239,40 |
16.10.24 21:14:57 | - | 239,40 |
16.10.24 21:12:48 | - | 239,60 |
16.10.24 21:09:47 | - | 239,60 |
16.10.24 21:07:53 | - | 239,50 |
16.10.24 21:07:51 | - | 239,50 |
16.10.24 21:07:51 | - | 239,50 |
16.10.24 21:07:27 | - | 239,60 |
16.10.24 21:06:04 | - | 239,60 |
16.10.24 21:06:02 | - | 239,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:06:02 | - | 239,70 |
16.10.24 21:06:00 | - | 239,60 |
16.10.24 21:05:33 | - | 239,70 |
16.10.24 21:02:33 | - | 239,70 |
16.10.24 21:02:32 | - | 239,70 |
16.10.24 21:02:19 | - | 239,90 |
16.10.24 21:02:17 | - | 240,00 |
16.10.24 21:02:17 | - | 239,90 |
16.10.24 21:02:14 | - | 240,10 |
16.10.24 21:01:34 | - | 240,00 |
16.10.24 20:58:34 | - | 240,00 |
16.10.24 20:57:25 | - | 239,90 |
16.10.24 20:57:22 | - | 239,80 |
16.10.24 20:57:22 | - | 239,80 |
16.10.24 20:57:21 | - | 240,00 |