HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 15:05:14 | - | 193,15 |
28.01.25 15:05:02 | - | 193,10 |
28.01.25 15:03:39 | - | 193,15 |
28.01.25 15:02:33 | - | 193,15 |
28.01.25 15:02:23 | - | 193,15 |
28.01.25 15:02:11 | - | 193,10 |
28.01.25 15:01:37 | - | 193,10 |
28.01.25 15:01:13 | - | 193,10 |
28.01.25 15:01:11 | - | 193,10 |
28.01.25 15:00:21 | - | 193,05 |
28.01.25 14:58:12 | - | 193,10 |
28.01.25 14:56:33 | - | 193,05 |
28.01.25 14:53:50 | - | 193,00 |
28.01.25 14:50:49 | - | 193,00 |
28.01.25 14:50:09 | - | 193,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 14:49:42 | - | 193,05 |
28.01.25 14:48:03 | - | 193,10 |
28.01.25 14:47:51 | - | 193,05 |
28.01.25 14:47:21 | - | 193,10 |
28.01.25 14:46:42 | - | 193,10 |
28.01.25 14:45:48 | - | 193,15 |
28.01.25 14:45:34 | - | 193,10 |
28.01.25 14:43:26 | - | 193,10 |
28.01.25 14:42:55 | - | 193,10 |
28.01.25 14:42:51 | - | 193,15 |
28.01.25 14:42:34 | - | 193,10 |
28.01.25 14:41:46 | - | 193,10 |
28.01.25 14:41:35 | - | 193,15 |
28.01.25 14:38:34 | - | 193,15 |
28.01.25 14:37:44 | - | 193,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 14:36:33 | - | 193,15 |
28.01.25 14:36:01 | - | 193,20 |
28.01.25 14:35:10 | - | 193,15 |
28.01.25 14:33:33 | - | 193,20 |
28.01.25 14:33:31 | - | 193,20 |
28.01.25 14:33:22 | - | 193,20 |
28.01.25 14:32:52 | - | 193,15 |
28.01.25 14:32:20 | - | 193,15 |
28.01.25 14:32:03 | - | 193,15 |
28.01.25 14:31:32 | - | 193,20 |
28.01.25 14:30:44 | - | 193,25 |
28.01.25 14:30:28 | - | 193,30 |
28.01.25 14:29:55 | - | 193,25 |
28.01.25 14:29:31 | - | 193,30 |
28.01.25 14:27:46 | - | 193,25 |