HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:47:28 | - | 238,20 |
17.10.24 08:44:27 | - | 238,20 |
17.10.24 08:43:21 | - | 238,10 |
17.10.24 08:43:06 | - | 238,10 |
17.10.24 08:42:54 | - | 238,20 |
17.10.24 08:42:35 | - | 238,10 |
17.10.24 08:39:35 | - | 238,10 |
17.10.24 08:39:19 | - | 238,00 |
17.10.24 08:39:04 | - | 238,00 |
17.10.24 08:38:39 | - | 238,10 |
17.10.24 08:36:34 | - | 238,00 |
17.10.24 08:33:34 | - | 238,00 |
17.10.24 08:32:52 | - | 237,90 |
17.10.24 08:32:36 | - | 238,00 |
17.10.24 08:30:49 | - | 237,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:30:35 | - | 238,00 |
17.10.24 08:27:35 | - | 238,00 |
17.10.24 08:24:35 | - | 238,00 |
17.10.24 08:21:34 | - | 238,00 |
17.10.24 08:20:27 | - | 238,00 |
17.10.24 08:20:06 | - | 238,10 |
17.10.24 08:17:05 | - | 238,10 |
17.10.24 08:16:11 | - | 238,10 |
17.10.24 08:14:57 | - | 238,20 |
17.10.24 08:11:56 | - | 238,20 |
17.10.24 08:11:35 | - | 238,10 |
17.10.24 08:11:23 | - | 238,10 |
17.10.24 08:08:22 | - | 238,10 |
17.10.24 08:07:33 | - | 238,20 |
17.10.24 08:05:17 | - | 238,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:02:17 | - | 238,10 |
17.10.24 08:00:01 | - | 238,10 |
17.10.24 07:59:16 | - | 238,10 |
17.10.24 07:59:07 | - | 238,20 |
17.10.24 07:56:07 | - | 238,20 |
17.10.24 07:53:06 | - | 238,20 |
17.10.24 07:50:06 | - | 238,20 |
17.10.24 07:47:06 | - | 238,20 |
17.10.24 07:44:06 | - | 238,20 |
17.10.24 07:41:06 | - | 238,20 |
17.10.24 07:38:05 | - | 238,20 |
17.10.24 07:35:05 | - | 238,20 |
17.10.24 07:32:05 | - | 238,20 |
17.10.24 07:30:49 | - | 238,20 |
17.10.24 07:27:48 | - | 238,20 |