HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:01:37 | - | 240,00 |
17.10.24 16:01:29 | - | 240,10 |
17.10.24 16:01:23 | - | 240,00 |
17.10.24 16:01:08 | - | 240,10 |
17.10.24 16:01:07 | - | 240,00 |
17.10.24 16:01:05 | - | 240,10 |
17.10.24 16:01:02 | - | 240,00 |
17.10.24 15:59:39 | - | 240,00 |
17.10.24 15:58:41 | - | 240,10 |
17.10.24 15:58:41 | - | 240,00 |
17.10.24 15:55:56 | - | 240,00 |
17.10.24 15:54:37 | - | 240,10 |
17.10.24 15:54:36 | - | 240,10 |
17.10.24 15:54:36 | - | 240,00 |
17.10.24 15:54:11 | - | 240,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:53:46 | - | 240,10 |
17.10.24 15:53:03 | - | 240,10 |
17.10.24 15:52:59 | - | 240,10 |
17.10.24 15:52:48 | - | 240,10 |
17.10.24 15:52:46 | - | 240,20 |
17.10.24 15:52:23 | - | 240,10 |
17.10.24 15:52:22 | - | 240,10 |
17.10.24 15:52:22 | - | 240,00 |
17.10.24 15:52:14 | - | 239,80 |
17.10.24 15:52:13 | - | 239,80 |
17.10.24 15:52:12 | - | 239,70 |
17.10.24 15:52:10 | - | 239,70 |
17.10.24 15:51:26 | - | 239,80 |
17.10.24 15:50:17 | - | 239,90 |
17.10.24 15:50:17 | - | 239,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:50:16 | - | 239,70 |
17.10.24 15:49:25 | - | 239,90 |
17.10.24 15:49:25 | - | 239,80 |
17.10.24 15:49:18 | - | 239,90 |
17.10.24 15:49:04 | - | 239,80 |
17.10.24 15:48:46 | - | 239,90 |
17.10.24 15:47:48 | - | 239,80 |
17.10.24 15:47:47 | - | 239,70 |
17.10.24 15:47:33 | - | 239,80 |
17.10.24 15:47:32 | - | 239,80 |
17.10.24 15:47:24 | - | 239,80 |
17.10.24 15:47:09 | - | 239,70 |
17.10.24 15:46:24 | - | 239,80 |
17.10.24 15:46:24 | - | 239,70 |
17.10.24 15:44:42 | - | 239,70 |