HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:21:02 | - | 237,20 |
15.10.24 12:20:52 | - | 237,30 |
15.10.24 12:20:42 | - | 237,20 |
15.10.24 12:20:40 | - | 237,30 |
15.10.24 12:20:34 | - | 237,20 |
15.10.24 12:20:32 | - | 237,10 |
15.10.24 12:20:25 | - | 237,20 |
15.10.24 12:20:11 | - | 237,10 |
15.10.24 12:20:03 | - | 237,20 |
15.10.24 12:18:28 | - | 237,10 |
15.10.24 12:15:27 | - | 237,10 |
15.10.24 12:14:36 | - | 237,20 |
15.10.24 12:13:39 | - | 237,10 |
15.10.24 12:13:04 | - | 237,20 |
15.10.24 12:12:19 | - | 237,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:12:13 | - | 237,20 |
15.10.24 12:12:04 | - | 237,10 |
15.10.24 12:10:37 | - | 237,20 |
15.10.24 12:10:18 | - | 237,20 |
15.10.24 12:08:35 | - | 237,10 |
15.10.24 12:05:34 | - | 237,10 |
15.10.24 12:02:44 | - | 237,20 |
15.10.24 12:02:30 | - | 237,20 |
15.10.24 12:02:16 | - | 237,10 |
15.10.24 12:02:10 | - | 237,20 |
15.10.24 12:02:06 | - | 237,10 |
15.10.24 12:02:00 | - | 237,20 |
15.10.24 12:01:32 | - | 237,20 |
15.10.24 12:00:30 | - | 237,10 |
15.10.24 12:00:22 | - | 237,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:00:19 | - | 237,20 |
15.10.24 12:00:12 | - | 237,20 |
15.10.24 11:59:35 | - | 237,30 |
15.10.24 11:59:33 | - | 237,30 |
15.10.24 11:58:50 | - | 237,30 |
15.10.24 11:58:47 | - | 237,40 |
15.10.24 11:58:42 | - | 237,30 |
15.10.24 11:58:32 | - | 237,40 |
15.10.24 11:58:31 | - | 237,30 |
15.10.24 11:58:27 | - | 237,40 |
15.10.24 11:56:55 | - | 237,40 |
15.10.24 11:56:53 | - | 237,50 |
15.10.24 11:56:46 | - | 237,40 |
15.10.24 11:56:37 | - | 237,50 |
15.10.24 11:56:08 | - | 237,40 |