HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:55:34 | - | 236,10 |
15.10.24 15:55:33 | - | 236,20 |
15.10.24 15:55:33 | - | 235,70 |
15.10.24 15:55:32 | - | 236,00 |
15.10.24 15:55:32 | - | 235,60 |
15.10.24 15:55:32 | - | 235,50 |
15.10.24 15:54:53 | - | 235,50 |
15.10.24 15:54:52 | - | 235,60 |
15.10.24 15:54:52 | - | 235,30 |
15.10.24 15:54:50 | - | 235,50 |
15.10.24 15:53:53 | - | 235,30 |
15.10.24 15:53:52 | - | 235,00 |
15.10.24 15:53:51 | - | 235,30 |
15.10.24 15:52:47 | - | 235,30 |
15.10.24 15:52:31 | - | 235,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:52:30 | - | 235,00 |
15.10.24 15:52:30 | - | 235,00 |
15.10.24 15:52:25 | - | 235,00 |
15.10.24 15:52:24 | - | 235,30 |
15.10.24 15:52:23 | - | 234,90 |
15.10.24 15:52:23 | - | 235,30 |
15.10.24 15:52:15 | - | 234,90 |
15.10.24 15:52:13 | - | 235,00 |
15.10.24 15:52:13 | - | 234,90 |
15.10.24 15:52:12 | - | 235,20 |
15.10.24 15:52:07 | - | 235,20 |
15.10.24 15:51:16 | - | 235,20 |
15.10.24 15:51:15 | - | 235,00 |
15.10.24 15:51:14 | - | 234,80 |
15.10.24 15:50:40 | - | 234,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:50:07 | - | 235,10 |
15.10.24 15:50:06 | - | 235,10 |
15.10.24 15:49:38 | - | 235,10 |
15.10.24 15:49:05 | - | 235,10 |
15.10.24 15:49:03 | - | 235,10 |
15.10.24 15:49:02 | - | 235,10 |
15.10.24 15:48:55 | - | 234,70 |
15.10.24 15:48:54 | - | 234,80 |
15.10.24 15:48:43 | - | 234,70 |
15.10.24 15:48:43 | - | 235,10 |
15.10.24 15:48:42 | - | 235,30 |
15.10.24 15:48:42 | - | 235,10 |
15.10.24 15:48:41 | - | 235,20 |
15.10.24 15:48:41 | - | 234,90 |
15.10.24 15:48:41 | - | 234,80 |