HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:37:03 | - | 238,50 |
15.10.24 16:37:02 | - | 238,20 |
15.10.24 16:36:57 | - | 238,30 |
15.10.24 16:36:56 | - | 238,20 |
15.10.24 16:36:51 | - | 238,20 |
15.10.24 16:36:48 | - | 238,20 |
15.10.24 16:36:47 | - | 238,20 |
15.10.24 16:36:40 | - | 238,20 |
15.10.24 16:36:27 | - | 238,30 |
15.10.24 16:36:25 | - | 237,90 |
15.10.24 16:36:24 | - | 238,30 |
15.10.24 16:36:13 | - | 237,80 |
15.10.24 16:36:12 | - | 238,10 |
15.10.24 16:36:11 | - | 238,00 |
15.10.24 16:36:10 | - | 237,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:35:58 | - | 238,00 |
15.10.24 16:35:56 | - | 237,90 |
15.10.24 16:35:54 | - | 238,00 |
15.10.24 16:35:52 | - | 237,90 |
15.10.24 16:34:38 | - | 237,90 |
15.10.24 16:34:32 | - | 237,90 |
15.10.24 16:33:46 | - | 237,90 |
15.10.24 16:33:44 | - | 238,00 |
15.10.24 16:33:42 | - | 237,90 |
15.10.24 16:33:28 | - | 237,90 |
15.10.24 16:33:20 | - | 237,80 |
15.10.24 16:32:48 | - | 237,80 |
15.10.24 16:32:12 | - | 237,70 |
15.10.24 16:32:09 | - | 237,70 |
15.10.24 16:32:03 | - | 237,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:31:49 | - | 237,80 |
15.10.24 16:31:48 | - | 237,90 |
15.10.24 16:31:44 | - | 237,80 |
15.10.24 16:31:42 | - | 237,90 |
15.10.24 16:31:35 | - | 237,70 |
15.10.24 16:31:19 | - | 237,70 |
15.10.24 16:31:17 | - | 237,70 |
15.10.24 16:31:16 | - | 237,70 |
15.10.24 16:31:04 | - | 237,70 |
15.10.24 16:31:02 | - | 237,70 |
15.10.24 16:31:01 | - | 237,70 |
15.10.24 16:30:58 | - | 237,70 |
15.10.24 16:30:55 | - | 237,80 |
15.10.24 16:30:26 | - | 237,70 |
15.10.24 16:30:26 | - | 237,90 |