HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:17:13 | - | 237,80 |
15.10.24 10:17:11 | - | 238,10 |
15.10.24 10:16:37 | - | 237,80 |
15.10.24 10:13:36 | - | 237,80 |
15.10.24 10:13:35 | - | 237,80 |
15.10.24 10:11:48 | - | 237,90 |
15.10.24 10:08:47 | - | 237,90 |
15.10.24 10:08:46 | - | 238,00 |
15.10.24 10:05:45 | - | 238,00 |
15.10.24 10:05:08 | - | 237,90 |
15.10.24 10:03:32 | - | 238,00 |
15.10.24 10:00:31 | - | 238,00 |
15.10.24 09:57:31 | - | 238,00 |
15.10.24 09:54:30 | - | 238,00 |
15.10.24 09:54:02 | - | 238,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:51:16 | - | 238,00 |
15.10.24 09:49:58 | - | 238,10 |
15.10.24 09:49:32 | - | 238,00 |
15.10.24 09:47:08 | - | 238,10 |
15.10.24 09:46:20 | - | 238,00 |
15.10.24 09:43:21 | - | 238,20 |
15.10.24 09:40:21 | - | 238,20 |
15.10.24 09:37:20 | - | 238,20 |
15.10.24 09:34:20 | - | 238,20 |
15.10.24 09:31:20 | - | 238,20 |
15.10.24 09:30:40 | - | 238,10 |
15.10.24 09:27:40 | - | 238,10 |
15.10.24 09:24:39 | - | 238,10 |
15.10.24 09:21:40 | - | 238,10 |
15.10.24 09:20:24 | - | 238,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:18:52 | - | 238,10 |
15.10.24 09:15:52 | - | 238,10 |
15.10.24 09:12:52 | - | 238,10 |
15.10.24 09:09:52 | - | 238,10 |
15.10.24 09:08:30 | - | 238,00 |
15.10.24 09:05:30 | - | 238,00 |
15.10.24 09:03:08 | - | 238,10 |
15.10.24 09:00:08 | - | 238,10 |
15.10.24 08:57:08 | - | 238,10 |
15.10.24 08:54:07 | - | 238,10 |
15.10.24 08:51:07 | - | 238,10 |
15.10.24 08:50:05 | - | 238,00 |
15.10.24 08:48:57 | - | 238,10 |
15.10.24 08:48:43 | - | 238,00 |
15.10.24 08:46:19 | - | 238,10 |