HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:51:07 | - | 238,10 |
15.10.24 08:50:05 | - | 238,00 |
15.10.24 08:48:57 | - | 238,10 |
15.10.24 08:48:43 | - | 238,00 |
15.10.24 08:46:19 | - | 238,10 |
15.10.24 08:43:18 | - | 238,10 |
15.10.24 08:40:30 | - | 238,00 |
15.10.24 08:38:04 | - | 238,10 |
15.10.24 08:37:14 | - | 238,00 |
15.10.24 08:36:41 | - | 238,10 |
15.10.24 08:33:41 | - | 238,10 |
15.10.24 08:30:40 | - | 238,10 |
15.10.24 08:30:30 | - | 238,00 |
15.10.24 08:29:45 | - | 238,10 |
15.10.24 08:27:14 | - | 238,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:24:14 | - | 238,10 |
15.10.24 08:23:45 | - | 238,00 |
15.10.24 08:20:44 | - | 238,00 |
15.10.24 08:17:44 | - | 238,00 |
15.10.24 08:14:44 | - | 238,00 |
15.10.24 08:11:44 | - | 238,00 |
15.10.24 08:08:44 | - | 238,00 |
15.10.24 08:05:43 | - | 238,00 |
15.10.24 08:02:43 | - | 238,00 |
15.10.24 08:00:01 | - | 238,00 |
15.10.24 07:59:42 | - | 238,00 |
15.10.24 07:56:42 | - | 238,00 |
15.10.24 07:53:42 | - | 238,00 |
15.10.24 07:50:42 | - | 238,00 |
15.10.24 07:47:41 | - | 238,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 07:44:41 | - | 238,00 |
15.10.24 07:41:41 | - | 238,00 |
15.10.24 07:41:02 | - | 237,90 |
15.10.24 07:40:48 | - | 238,00 |
15.10.24 07:38:05 | - | 237,80 |
15.10.24 07:35:05 | - | 237,80 |
15.10.24 07:32:06 | - | 237,80 |
15.10.24 07:32:02 | - | 237,60 |
15.10.24 07:29:02 | - | 237,60 |
15.10.24 07:27:35 | - | 237,30 |
15.10.24 07:24:35 | - | 237,30 |
15.10.24 07:21:35 | - | 237,30 |
14.10.24 22:59:09 | - | 237,30 |
14.10.24 22:59:09 | - | 237,30 |
14.10.24 22:59:09 | - | 237,30 |