HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:26:04 | - | 237,30 |
14.10.24 22:23:03 | - | 237,30 |
14.10.24 22:20:03 | - | 237,30 |
14.10.24 22:17:03 | - | 237,30 |
14.10.24 22:15:27 | - | 238,60 |
14.10.24 22:12:26 | - | 238,60 |
14.10.24 22:09:26 | - | 238,60 |
14.10.24 22:09:17 | - | 238,60 |
14.10.24 22:08:50 | - | 238,60 |
14.10.24 22:05:50 | - | 238,60 |
14.10.24 22:05:48 | - | 238,60 |
14.10.24 22:04:49 | - | 238,60 |
14.10.24 22:04:47 | - | 238,60 |
14.10.24 22:03:04 | - | 238,60 |
14.10.24 22:00:04 | - | 238,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:00:03 | - | 238,60 |
14.10.24 21:59:57 | - | 238,60 |
14.10.24 21:59:53 | - | 238,60 |
14.10.24 21:59:52 | - | 238,60 |
14.10.24 21:59:45 | - | 238,50 |
14.10.24 21:59:43 | - | 238,60 |
14.10.24 21:59:07 | - | 238,60 |
14.10.24 21:59:02 | - | 238,50 |
14.10.24 21:59:01 | - | 238,50 |
14.10.24 21:58:59 | - | 238,60 |
14.10.24 21:58:58 | - | 238,50 |
14.10.24 21:58:51 | - | 238,60 |
14.10.24 21:58:49 | - | 238,50 |
14.10.24 21:58:37 | - | 238,60 |
14.10.24 21:58:06 | - | 238,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:52 | - | 238,60 |
14.10.24 21:57:35 | - | 238,70 |
14.10.24 21:57:18 | - | 238,60 |
14.10.24 21:57:16 | - | 238,70 |
14.10.24 21:57:15 | - | 238,60 |
14.10.24 21:57:12 | - | 238,70 |
14.10.24 21:57:05 | - | 238,60 |
14.10.24 21:57:01 | - | 238,60 |
14.10.24 21:56:48 | - | 238,50 |
14.10.24 21:56:45 | - | 238,50 |
14.10.24 21:56:01 | - | 238,60 |
14.10.24 21:55:23 | - | 238,70 |
14.10.24 21:55:08 | - | 238,60 |
14.10.24 21:55:06 | - | 238,50 |
14.10.24 21:54:59 | - | 238,60 |