HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:49:57 | - | 237,60 |
15.10.24 10:46:56 | - | 237,60 |
15.10.24 10:45:32 | - | 237,80 |
15.10.24 10:42:32 | - | 237,80 |
15.10.24 10:41:47 | - | 237,80 |
15.10.24 10:39:32 | - | 237,80 |
15.10.24 10:36:32 | - | 237,80 |
15.10.24 10:33:31 | - | 237,80 |
15.10.24 10:32:49 | - | 237,90 |
15.10.24 10:32:13 | - | 237,80 |
15.10.24 10:29:12 | - | 237,80 |
15.10.24 10:28:04 | - | 237,80 |
15.10.24 10:27:04 | - | 237,70 |
15.10.24 10:26:42 | - | 237,80 |
15.10.24 10:25:29 | - | 237,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:22:29 | - | 237,70 |
15.10.24 10:19:29 | - | 237,70 |
15.10.24 10:19:16 | - | 237,80 |
15.10.24 10:17:24 | - | 237,80 |
15.10.24 10:17:13 | - | 237,80 |
15.10.24 10:17:11 | - | 238,10 |
15.10.24 10:16:37 | - | 237,80 |
15.10.24 10:13:36 | - | 237,80 |
15.10.24 10:13:35 | - | 237,80 |
15.10.24 10:11:48 | - | 237,90 |
15.10.24 10:08:47 | - | 237,90 |
15.10.24 10:08:46 | - | 238,00 |
15.10.24 10:05:45 | - | 238,00 |
15.10.24 10:05:08 | - | 237,90 |
15.10.24 10:03:32 | - | 238,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:00:31 | - | 238,00 |
15.10.24 09:57:31 | - | 238,00 |
15.10.24 09:54:30 | - | 238,00 |
15.10.24 09:54:02 | - | 238,10 |
15.10.24 09:51:16 | - | 238,00 |
15.10.24 09:49:58 | - | 238,10 |
15.10.24 09:49:32 | - | 238,00 |
15.10.24 09:47:08 | - | 238,10 |
15.10.24 09:46:20 | - | 238,00 |
15.10.24 09:43:21 | - | 238,20 |
15.10.24 09:40:21 | - | 238,20 |
15.10.24 09:37:20 | - | 238,20 |
15.10.24 09:34:20 | - | 238,20 |
15.10.24 09:31:20 | - | 238,20 |
15.10.24 09:30:40 | - | 238,10 |