HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:29:05 | - | 238,60 |
15.10.24 21:29:04 | - | 238,70 |
15.10.24 21:29:04 | - | 238,60 |
15.10.24 21:28:05 | - | 238,70 |
15.10.24 21:28:02 | - | 238,80 |
15.10.24 21:28:02 | - | 238,70 |
15.10.24 21:26:42 | - | 238,80 |
15.10.24 21:26:41 | - | 238,80 |
15.10.24 21:26:41 | - | 238,90 |
15.10.24 21:24:13 | - | 238,80 |
15.10.24 21:24:13 | - | 238,80 |
15.10.24 21:24:13 | - | 239,00 |
15.10.24 21:23:50 | - | 239,10 |
15.10.24 21:23:46 | - | 239,00 |
15.10.24 21:23:45 | - | 238,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:23:42 | - | 238,90 |
15.10.24 21:23:41 | - | 238,80 |
15.10.24 21:23:40 | - | 238,80 |
15.10.24 21:23:12 | - | 238,70 |
15.10.24 21:23:11 | - | 238,90 |
15.10.24 21:22:10 | - | 238,70 |
15.10.24 21:21:40 | - | 238,70 |
15.10.24 21:20:53 | - | 238,60 |
15.10.24 21:20:45 | - | 238,60 |
15.10.24 21:20:43 | - | 238,60 |
15.10.24 21:20:15 | - | 238,70 |
15.10.24 21:20:13 | - | 238,60 |
15.10.24 21:20:12 | - | 238,60 |
15.10.24 21:18:18 | - | 238,60 |
15.10.24 21:17:44 | - | 238,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:17:38 | - | 238,60 |
15.10.24 21:17:38 | - | 238,60 |
15.10.24 21:17:37 | - | 238,60 |
15.10.24 21:17:25 | - | 238,70 |
15.10.24 21:14:24 | - | 238,70 |
15.10.24 21:14:23 | - | 238,80 |
15.10.24 21:14:23 | - | 238,70 |
15.10.24 21:14:13 | - | 238,80 |
15.10.24 21:14:11 | - | 238,70 |
15.10.24 21:12:38 | - | 238,80 |
15.10.24 21:12:38 | - | 238,60 |
15.10.24 21:12:36 | - | 238,30 |
15.10.24 21:12:36 | - | 238,40 |
15.10.24 21:12:35 | - | 238,40 |
15.10.24 21:11:57 | - | 238,40 |