HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 22:00:13 | - | 237,40 |
15.10.24 22:00:07 | - | 237,40 |
15.10.24 22:00:03 | - | 237,50 |
15.10.24 21:59:55 | - | 237,50 |
15.10.24 21:59:49 | - | 237,60 |
15.10.24 21:59:48 | - | 237,70 |
15.10.24 21:59:46 | - | 237,60 |
15.10.24 21:59:45 | - | 237,50 |
15.10.24 21:59:36 | - | 237,50 |
15.10.24 21:59:35 | - | 237,40 |
15.10.24 21:59:33 | - | 237,50 |
15.10.24 21:59:32 | - | 237,40 |
15.10.24 21:59:31 | - | 237,40 |
15.10.24 21:59:23 | - | 237,50 |
15.10.24 21:59:21 | - | 237,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:20 | - | 237,50 |
15.10.24 21:59:14 | - | 237,50 |
15.10.24 21:59:11 | - | 237,50 |
15.10.24 21:59:09 | - | 237,40 |
15.10.24 21:59:08 | - | 237,60 |
15.10.24 21:59:07 | - | 237,50 |
15.10.24 21:59:05 | - | 237,60 |
15.10.24 21:59:04 | - | 237,50 |
15.10.24 21:58:54 | - | 237,70 |
15.10.24 21:58:50 | - | 237,60 |
15.10.24 21:58:11 | - | 237,80 |
15.10.24 21:58:10 | - | 237,90 |
15.10.24 21:58:09 | - | 237,80 |
15.10.24 21:58:00 | - | 238,00 |
15.10.24 21:57:51 | - | 237,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:49 | - | 237,80 |
15.10.24 21:57:48 | - | 237,90 |
15.10.24 21:57:48 | - | 237,80 |
15.10.24 21:57:46 | - | 237,80 |
15.10.24 21:57:46 | - | 237,80 |
15.10.24 21:57:44 | - | 237,80 |
15.10.24 21:57:43 | - | 237,80 |
15.10.24 21:57:41 | - | 237,90 |
15.10.24 21:57:41 | - | 237,80 |
15.10.24 21:57:40 | - | 237,90 |
15.10.24 21:57:32 | - | 238,00 |
15.10.24 21:57:32 | - | 237,90 |
15.10.24 21:57:31 | - | 237,90 |
15.10.24 21:57:24 | - | 237,90 |
15.10.24 21:57:17 | - | 237,90 |