HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:05 | - | 237,60 |
15.10.24 21:59:04 | - | 237,50 |
15.10.24 21:58:54 | - | 237,70 |
15.10.24 21:58:50 | - | 237,60 |
15.10.24 21:58:11 | - | 237,80 |
15.10.24 21:58:10 | - | 237,90 |
15.10.24 21:58:09 | - | 237,80 |
15.10.24 21:58:00 | - | 238,00 |
15.10.24 21:57:51 | - | 237,90 |
15.10.24 21:57:49 | - | 237,80 |
15.10.24 21:57:48 | - | 237,90 |
15.10.24 21:57:48 | - | 237,80 |
15.10.24 21:57:46 | - | 237,80 |
15.10.24 21:57:46 | - | 237,80 |
15.10.24 21:57:44 | - | 237,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:43 | - | 237,80 |
15.10.24 21:57:41 | - | 237,90 |
15.10.24 21:57:41 | - | 237,80 |
15.10.24 21:57:40 | - | 237,90 |
15.10.24 21:57:32 | - | 238,00 |
15.10.24 21:57:32 | - | 237,90 |
15.10.24 21:57:31 | - | 237,90 |
15.10.24 21:57:24 | - | 237,90 |
15.10.24 21:57:17 | - | 237,90 |
15.10.24 21:57:04 | - | 237,90 |
15.10.24 21:56:59 | - | 238,00 |
15.10.24 21:56:59 | - | 237,90 |
15.10.24 21:56:57 | - | 238,10 |
15.10.24 21:56:56 | - | 238,00 |
15.10.24 21:56:55 | - | 237,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:53 | - | 237,90 |
15.10.24 21:56:52 | - | 238,00 |
15.10.24 21:56:49 | - | 238,10 |
15.10.24 21:56:40 | - | 238,00 |
15.10.24 21:56:38 | - | 238,00 |
15.10.24 21:56:36 | - | 238,00 |
15.10.24 21:56:34 | - | 238,00 |
15.10.24 21:56:33 | - | 238,10 |
15.10.24 21:56:33 | - | 238,00 |
15.10.24 21:56:30 | - | 238,10 |
15.10.24 21:56:29 | - | 238,00 |
15.10.24 21:56:28 | - | 238,10 |
15.10.24 21:56:19 | - | 238,10 |
15.10.24 21:56:18 | - | 238,00 |
15.10.24 21:56:17 | - | 237,90 |