HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:30:45 | - | 236,50 |
16.10.24 15:30:39 | - | 236,50 |
16.10.24 15:30:39 | - | 236,50 |
16.10.24 15:30:39 | - | 236,50 |
16.10.24 15:30:38 | - | 236,00 |
16.10.24 15:30:37 | - | 237,30 |
16.10.24 15:30:36 | - | 237,30 |
16.10.24 15:30:32 | - | 237,40 |
16.10.24 15:30:31 | - | 237,80 |
16.10.24 15:30:31 | - | 236,00 |
16.10.24 15:30:30 | - | 236,00 |
16.10.24 15:30:29 | - | 236,50 |
16.10.24 15:30:26 | - | 235,60 |
16.10.24 15:30:20 | - | 236,50 |
16.10.24 15:30:19 | - | 236,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:30:17 | - | 236,70 |
16.10.24 15:30:16 | - | 236,70 |
16.10.24 15:30:13 | - | 235,40 |
16.10.24 15:30:13 | - | 236,00 |
16.10.24 15:30:12 | - | 236,00 |
16.10.24 15:30:10 | - | 235,90 |
16.10.24 15:30:09 | - | 236,40 |
16.10.24 15:30:08 | - | 236,20 |
16.10.24 15:30:07 | - | 236,80 |
16.10.24 15:30:04 | - | 236,40 |
16.10.24 15:29:38 | - | 236,60 |
16.10.24 15:29:33 | - | 236,20 |
16.10.24 15:29:24 | - | 236,30 |
16.10.24 15:29:18 | - | 236,40 |
16.10.24 15:29:05 | - | 236,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:28:46 | - | 236,50 |
16.10.24 15:28:26 | - | 236,40 |
16.10.24 15:28:02 | - | 236,50 |
16.10.24 15:27:42 | - | 236,40 |
16.10.24 15:27:29 | - | 236,40 |
16.10.24 15:26:02 | - | 236,40 |
16.10.24 15:25:28 | - | 236,30 |
16.10.24 15:22:28 | - | 236,30 |
16.10.24 15:19:44 | - | 236,30 |
16.10.24 15:18:08 | - | 236,30 |
16.10.24 15:15:08 | - | 236,30 |
16.10.24 15:12:08 | - | 236,30 |
16.10.24 15:09:07 | - | 236,30 |
16.10.24 15:09:00 | - | 236,40 |
16.10.24 15:08:51 | - | 236,40 |