HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:35:16 | - | 239,20 |
16.10.24 16:35:16 | - | 238,70 |
16.10.24 16:32:58 | - | 239,10 |
16.10.24 16:32:54 | - | 239,00 |
16.10.24 16:32:53 | - | 239,00 |
16.10.24 16:32:44 | - | 239,00 |
16.10.24 16:32:40 | - | 239,10 |
16.10.24 16:32:37 | - | 239,00 |
16.10.24 16:32:36 | - | 238,60 |
16.10.24 16:31:49 | - | 238,90 |
16.10.24 16:31:48 | - | 238,50 |
16.10.24 16:31:24 | - | 238,80 |
16.10.24 16:30:04 | - | 238,70 |
16.10.24 16:30:02 | - | 238,90 |
16.10.24 16:29:32 | - | 239,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:29:32 | - | 238,90 |
16.10.24 16:28:56 | - | 239,00 |
16.10.24 16:28:52 | - | 239,00 |
16.10.24 16:28:40 | - | 239,10 |
16.10.24 16:28:39 | - | 239,00 |
16.10.24 16:28:33 | - | 239,00 |
16.10.24 16:28:30 | - | 239,00 |
16.10.24 16:28:28 | - | 239,00 |
16.10.24 16:28:27 | - | 239,00 |
16.10.24 16:28:21 | - | 239,00 |
16.10.24 16:28:07 | - | 239,00 |
16.10.24 16:27:39 | - | 239,10 |
16.10.24 16:27:34 | - | 239,00 |
16.10.24 16:25:55 | - | 239,00 |
16.10.24 16:25:55 | - | 238,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:25:52 | - | 239,00 |
16.10.24 16:24:02 | - | 238,90 |
16.10.24 16:24:01 | - | 238,40 |
16.10.24 16:23:14 | - | 239,20 |
16.10.24 16:23:14 | - | 238,80 |
16.10.24 16:22:25 | - | 238,90 |
16.10.24 16:22:24 | - | 238,80 |
16.10.24 16:22:20 | - | 238,90 |
16.10.24 16:22:16 | - | 238,80 |
16.10.24 16:22:15 | - | 238,90 |
16.10.24 16:22:14 | - | 238,80 |
16.10.24 16:22:06 | - | 238,90 |
16.10.24 16:21:52 | - | 238,80 |
16.10.24 16:21:46 | - | 238,90 |
16.10.24 16:21:37 | - | 238,80 |