HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:37:39 | - | 239,50 |
16.10.24 17:37:25 | - | 239,10 |
16.10.24 17:37:20 | - | 239,10 |
16.10.24 17:36:58 | - | 239,10 |
16.10.24 17:36:57 | - | 239,10 |
16.10.24 17:36:45 | - | 239,10 |
16.10.24 17:36:25 | - | 239,20 |
16.10.24 17:34:08 | - | 239,20 |
16.10.24 17:31:07 | - | 239,20 |
16.10.24 17:31:05 | - | 239,10 |
16.10.24 17:31:04 | - | 239,20 |
16.10.24 17:31:03 | - | 239,10 |
16.10.24 17:29:57 | - | 239,10 |
16.10.24 17:29:53 | - | 239,00 |
16.10.24 17:29:49 | - | 239,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:29:41 | - | 239,00 |
16.10.24 17:29:28 | - | 239,10 |
16.10.24 17:29:26 | - | 239,00 |
16.10.24 17:27:40 | - | 239,50 |
16.10.24 17:27:39 | - | 239,60 |
16.10.24 17:27:38 | - | 238,90 |
16.10.24 17:27:34 | - | 239,50 |
16.10.24 17:27:33 | - | 238,90 |
16.10.24 17:26:50 | - | 239,30 |
16.10.24 17:25:08 | - | 239,30 |
16.10.24 17:23:49 | - | 239,30 |
16.10.24 17:23:07 | - | 239,40 |
16.10.24 17:22:15 | - | 239,30 |
16.10.24 17:22:14 | - | 239,20 |
16.10.24 17:20:04 | - | 239,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:20:03 | - | 239,20 |
16.10.24 17:20:03 | - | 239,30 |
16.10.24 17:19:47 | - | 239,60 |
16.10.24 17:18:43 | - | 239,60 |
16.10.24 17:18:23 | - | 239,60 |
16.10.24 17:18:22 | - | 239,50 |
16.10.24 17:18:21 | - | 239,30 |
16.10.24 17:18:20 | - | 239,40 |
16.10.24 17:18:19 | - | 239,40 |
16.10.24 17:18:19 | - | 239,40 |
16.10.24 17:18:18 | - | 239,30 |
16.10.24 17:18:18 | - | 239,30 |
16.10.24 17:17:27 | - | 239,30 |
16.10.24 17:17:00 | - | 239,20 |
16.10.24 17:16:51 | - | 239,30 |