HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:41:59 | - | 238,90 |
16.10.24 16:41:58 | - | 238,90 |
16.10.24 16:41:56 | - | 239,00 |
16.10.24 16:41:53 | - | 238,90 |
16.10.24 16:41:52 | - | 238,90 |
16.10.24 16:41:50 | - | 238,90 |
16.10.24 16:41:49 | - | 238,90 |
16.10.24 16:41:38 | - | 238,90 |
16.10.24 16:41:37 | - | 238,80 |
16.10.24 16:41:34 | - | 239,00 |
16.10.24 16:41:34 | - | 238,80 |
16.10.24 16:41:29 | - | 239,00 |
16.10.24 16:41:28 | - | 238,60 |
16.10.24 16:41:17 | - | 239,00 |
16.10.24 16:41:14 | - | 239,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:41:10 | - | 239,10 |
16.10.24 16:41:09 | - | 239,00 |
16.10.24 16:41:09 | - | 238,60 |
16.10.24 16:40:59 | - | 238,40 |
16.10.24 16:40:15 | - | 239,00 |
16.10.24 16:40:14 | - | 239,10 |
16.10.24 16:40:13 | - | 238,60 |
16.10.24 16:37:46 | - | 239,30 |
16.10.24 16:37:45 | - | 239,40 |
16.10.24 16:37:44 | - | 238,90 |
16.10.24 16:37:14 | - | 239,10 |
16.10.24 16:35:59 | - | 239,10 |
16.10.24 16:35:49 | - | 239,00 |
16.10.24 16:35:48 | - | 239,10 |
16.10.24 16:35:38 | - | 239,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:35:37 | - | 238,90 |
16.10.24 16:35:37 | - | 239,60 |
16.10.24 16:35:37 | - | 239,40 |
16.10.24 16:35:36 | - | 239,30 |
16.10.24 16:35:35 | - | 239,20 |
16.10.24 16:35:17 | - | 239,30 |
16.10.24 16:35:16 | - | 239,20 |
16.10.24 16:35:16 | - | 239,20 |
16.10.24 16:35:16 | - | 238,70 |
16.10.24 16:32:58 | - | 239,10 |
16.10.24 16:32:54 | - | 239,00 |
16.10.24 16:32:53 | - | 239,00 |
16.10.24 16:32:44 | - | 239,00 |
16.10.24 16:32:40 | - | 239,10 |
16.10.24 16:32:37 | - | 239,00 |