HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:58:10 | - | 238,10 |
16.10.24 22:58:10 | - | 238,10 |
16.10.24 22:57:20 | - | 238,50 |
16.10.24 22:54:20 | - | 238,50 |
16.10.24 22:51:19 | - | 238,50 |
16.10.24 22:48:19 | - | 238,50 |
16.10.24 22:45:19 | - | 238,50 |
16.10.24 22:42:19 | - | 238,50 |
16.10.24 22:39:18 | - | 238,50 |
16.10.24 22:36:18 | - | 238,50 |
16.10.24 22:33:18 | - | 238,50 |
16.10.24 22:30:17 | - | 238,50 |
16.10.24 22:27:17 | - | 238,50 |
16.10.24 22:24:17 | - | 238,50 |
16.10.24 22:21:17 | - | 238,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:18:16 | - | 238,50 |
16.10.24 22:15:16 | - | 238,50 |
16.10.24 22:12:16 | - | 238,50 |
16.10.24 22:09:16 | - | 238,50 |
16.10.24 22:06:15 | - | 238,50 |
16.10.24 22:03:15 | - | 238,50 |
16.10.24 22:00:15 | - | 238,50 |
16.10.24 22:00:06 | - | 239,30 |
16.10.24 22:00:02 | - | 239,30 |
16.10.24 22:00:01 | - | 239,20 |
16.10.24 21:59:59 | - | 239,30 |
16.10.24 21:59:58 | - | 239,20 |
16.10.24 21:59:53 | - | 239,30 |
16.10.24 21:59:52 | - | 239,30 |
16.10.24 21:59:51 | - | 239,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:50 | - | 239,30 |
16.10.24 21:59:49 | - | 239,40 |
16.10.24 21:59:45 | - | 239,30 |
16.10.24 21:59:44 | - | 239,40 |
16.10.24 21:59:44 | - | 239,30 |
16.10.24 21:59:41 | - | 239,30 |
16.10.24 21:59:40 | - | 239,30 |
16.10.24 21:59:19 | - | 239,30 |
16.10.24 21:59:15 | - | 239,40 |
16.10.24 21:59:15 | - | 239,30 |
16.10.24 21:59:02 | - | 239,40 |
16.10.24 21:59:02 | - | 239,50 |
16.10.24 21:59:01 | - | 239,40 |
16.10.24 21:59:00 | - | 239,60 |
16.10.24 21:58:59 | - | 239,50 |