HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:18:52 | - | 239,90 |
16.10.24 20:18:51 | - | 239,80 |
16.10.24 20:18:45 | - | 239,80 |
16.10.24 20:18:32 | - | 239,80 |
16.10.24 20:18:28 | - | 239,80 |
16.10.24 20:18:17 | - | 239,90 |
16.10.24 20:18:17 | - | 239,70 |
16.10.24 20:18:16 | - | 239,80 |
16.10.24 20:18:12 | - | 239,80 |
16.10.24 20:18:10 | - | 239,90 |
16.10.24 20:17:19 | - | 240,10 |
16.10.24 20:17:18 | - | 240,10 |
16.10.24 20:17:18 | - | 240,10 |
16.10.24 20:16:49 | - | 240,10 |
16.10.24 20:15:57 | - | 240,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:15:55 | - | 239,80 |
16.10.24 20:14:06 | - | 240,00 |
16.10.24 20:14:06 | - | 239,90 |
16.10.24 20:13:57 | - | 240,00 |
16.10.24 20:13:56 | - | 239,90 |
16.10.24 20:13:47 | - | 240,00 |
16.10.24 20:13:46 | - | 239,90 |
16.10.24 20:13:44 | - | 240,00 |
16.10.24 20:13:33 | - | 239,90 |
16.10.24 20:13:31 | - | 240,00 |
16.10.24 20:13:06 | - | 239,90 |
16.10.24 20:10:06 | - | 239,90 |
16.10.24 20:10:01 | - | 239,90 |
16.10.24 20:09:57 | - | 239,90 |
16.10.24 20:09:56 | - | 239,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:09:41 | - | 239,90 |
16.10.24 20:09:39 | - | 239,90 |
16.10.24 20:08:12 | - | 239,90 |
16.10.24 20:08:10 | - | 239,80 |
16.10.24 20:08:10 | - | 239,80 |
16.10.24 20:07:57 | - | 239,80 |
16.10.24 20:07:56 | - | 239,90 |
16.10.24 20:07:56 | - | 239,60 |
16.10.24 20:07:56 | - | 239,70 |
16.10.24 20:07:47 | - | 239,70 |
16.10.24 20:07:26 | - | 239,80 |
16.10.24 20:04:49 | - | 239,70 |
16.10.24 20:02:18 | - | 239,70 |
16.10.24 20:02:18 | - | 239,60 |
16.10.24 20:02:18 | - | 239,70 |