HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:50:43 | - | 239,70 |
16.10.24 19:47:42 | - | 239,70 |
16.10.24 19:47:28 | - | 239,70 |
16.10.24 19:47:27 | - | 239,60 |
16.10.24 19:46:58 | - | 239,70 |
16.10.24 19:43:58 | - | 239,70 |
16.10.24 19:43:52 | - | 239,60 |
16.10.24 19:41:28 | - | 239,70 |
16.10.24 19:38:27 | - | 239,70 |
16.10.24 19:38:17 | - | 239,70 |
16.10.24 19:38:16 | - | 239,60 |
16.10.24 19:36:21 | - | 239,70 |
16.10.24 19:36:20 | - | 239,60 |
16.10.24 19:34:52 | - | 239,70 |
16.10.24 19:33:58 | - | 239,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:33:49 | - | 240,00 |
16.10.24 19:33:48 | - | 240,10 |
16.10.24 19:33:09 | - | 240,00 |
16.10.24 19:32:49 | - | 239,90 |
16.10.24 19:32:40 | - | 239,90 |
16.10.24 19:32:39 | - | 239,90 |
16.10.24 19:32:37 | - | 239,90 |
16.10.24 19:32:36 | - | 239,90 |
16.10.24 19:32:29 | - | 239,90 |
16.10.24 19:32:28 | - | 239,90 |
16.10.24 19:31:53 | - | 239,80 |
16.10.24 19:31:52 | - | 239,80 |
16.10.24 19:31:43 | - | 239,90 |
16.10.24 19:31:17 | - | 239,90 |
16.10.24 19:30:45 | - | 240,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:30:06 | - | 239,90 |
16.10.24 19:29:52 | - | 239,80 |
16.10.24 19:29:40 | - | 239,70 |
16.10.24 19:29:39 | - | 239,80 |
16.10.24 19:29:17 | - | 240,00 |
16.10.24 19:29:16 | - | 240,10 |
16.10.24 19:27:58 | - | 240,00 |
16.10.24 19:27:52 | - | 239,90 |
16.10.24 19:27:51 | - | 240,00 |
16.10.24 19:27:43 | - | 240,00 |
16.10.24 19:27:00 | - | 240,00 |
16.10.24 19:26:57 | - | 239,90 |
16.10.24 19:26:56 | - | 239,80 |
16.10.24 19:26:56 | - | 239,70 |
16.10.24 19:24:02 | - | 239,70 |