KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:28 | - | 141,82 |
04.10.24 17:22:26 | - | 141,84 |
04.10.24 17:22:24 | - | 141,82 |
04.10.24 17:21:27 | - | 141,86 |
04.10.24 17:20:32 | - | 141,90 |
04.10.24 17:20:26 | - | 141,88 |
04.10.24 17:20:17 | - | 142,00 |
04.10.24 17:20:16 | - | 142,02 |
04.10.24 17:19:33 | - | 142,02 |
04.10.24 17:19:33 | - | 142,00 |
04.10.24 17:19:24 | - | 141,98 |
04.10.24 17:19:10 | - | 141,94 |
04.10.24 17:19:03 | - | 141,94 |
04.10.24 17:18:59 | - | 141,92 |
04.10.24 17:18:58 | - | 141,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:30 | - | 141,92 |
04.10.24 17:17:58 | - | 141,90 |
04.10.24 17:17:57 | - | 141,90 |
04.10.24 17:17:26 | - | 141,88 |
04.10.24 17:17:20 | - | 141,88 |
04.10.24 17:17:16 | - | 141,86 |
04.10.24 17:16:36 | - | 141,84 |
04.10.24 17:16:35 | - | 141,82 |
04.10.24 17:16:14 | - | 141,80 |
04.10.24 17:15:58 | - | 141,78 |
04.10.24 17:15:31 | - | 141,80 |
04.10.24 17:14:49 | - | 141,82 |
04.10.24 17:14:42 | - | 141,82 |
04.10.24 17:14:40 | - | 141,82 |
04.10.24 17:14:30 | - | 141,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:27 | - | 141,80 |
04.10.24 17:14:26 | - | 141,82 |
04.10.24 17:14:22 | - | 141,82 |
04.10.24 17:14:17 | - | 141,82 |
04.10.24 17:14:12 | - | 141,88 |
04.10.24 17:14:07 | - | 141,88 |
04.10.24 17:13:57 | - | 141,88 |
04.10.24 17:13:56 | - | 141,88 |
04.10.24 17:13:55 | - | 141,94 |
04.10.24 17:12:48 | - | 142,00 |
04.10.24 17:12:34 | - | 141,98 |
04.10.24 17:12:28 | - | 141,98 |
04.10.24 17:12:24 | - | 142,00 |
04.10.24 17:12:08 | - | 141,98 |
04.10.24 17:12:07 | - | 141,98 |