KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:54 | - | 141,76 |
04.10.24 16:49:33 | - | 141,76 |
04.10.24 16:48:56 | - | 141,76 |
04.10.24 16:48:50 | - | 141,76 |
04.10.24 16:48:27 | - | 141,76 |
04.10.24 16:48:18 | - | 141,80 |
04.10.24 16:48:10 | - | 141,78 |
04.10.24 16:48:02 | - | 141,80 |
04.10.24 16:46:32 | - | 141,78 |
04.10.24 16:46:25 | - | 141,76 |
04.10.24 16:45:07 | - | 141,76 |
04.10.24 16:44:17 | - | 141,78 |
04.10.24 16:43:51 | - | 141,78 |
04.10.24 16:43:29 | - | 141,78 |
04.10.24 16:43:26 | - | 141,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:25 | - | 141,78 |
04.10.24 16:42:55 | - | 141,80 |
04.10.24 16:42:24 | - | 141,80 |
04.10.24 16:42:16 | - | 141,80 |
04.10.24 16:41:23 | - | 141,76 |
04.10.24 16:41:21 | - | 141,74 |
04.10.24 16:40:42 | - | 141,64 |
04.10.24 16:40:11 | - | 141,68 |
04.10.24 16:39:58 | - | 141,68 |
04.10.24 16:39:18 | - | 141,68 |
04.10.24 16:39:07 | - | 141,68 |
04.10.24 16:39:01 | - | 141,68 |
04.10.24 16:38:59 | - | 141,72 |
04.10.24 16:38:42 | - | 141,74 |
04.10.24 16:38:11 | - | 141,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:36 | - | 141,62 |
04.10.24 16:37:21 | - | 141,62 |
04.10.24 16:37:20 | - | 141,68 |
04.10.24 16:37:05 | - | 141,74 |
04.10.24 16:36:34 | - | 141,74 |
04.10.24 16:36:17 | - | 141,74 |
04.10.24 16:36:11 | - | 141,74 |
04.10.24 16:36:09 | - | 141,74 |
04.10.24 16:35:49 | - | 141,72 |
04.10.24 16:35:32 | - | 141,74 |
04.10.24 16:35:26 | - | 141,72 |
04.10.24 16:35:25 | - | 141,68 |
04.10.24 16:35:20 | - | 141,64 |
04.10.24 16:34:42 | - | 141,64 |
04.10.24 16:34:36 | - | 141,66 |